JESS-LINK PRODUCTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.5 TWD | +1.24% |
|
+5.14% | +94.41% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 154 NT$ | 158.5 NT$ | 164.5 NT$ | 161.5 NT$ | 163.5 NT$ |
| Volume | 21 466 900 | 8 393 566 | 11 353 300 | 3 814 802 | 11 638 090 |
| Change | -0.96% | +2.92% | +3.79% | -1.82% | +1.24% |
| Opening | 168.00 | 155.00 | 163.00 | 163.00 | 162.00 |
| High | 169.00 | 159.50 | 169.00 | 164.50 | 174.00 |
| Low | 152.50 | 149.50 | 161.00 | 159.00 | 161.00 |
Performance
| 1 day | +1.24% | ||
| 1 week | +5.14% | ||
| Current month | +13.15% | ||
| 1 month | +12.37% | ||
| 3 months | +71.56% | ||
| 6 months | +80.07% | ||
| Current year | +94.41% | ||
| 1 year | +168.03% | ||
| 3 years | +328.57% | ||
| 5 years | +460.89% | ||
| 10 years | +310.80% |
Volumes
marketsDaily volume
11 638 090
Avg. Volume 20 sessions
6 930 496
Avg. Volume 20 sessions TWD
1 133 136 096.00
Avg. Volume 20 sessions USD
34 993 508.92
Record volume 1
25 564 700
Record volume 2
22 774 650
Record volume 3
22 115 774
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (TWD)
19 956 926 268
Capitalization (USD)
616 309 797
Net sales (TWD)
4 962 135 000
Net sales (USD)
153 240 653
Free-Float
60.97 %
Free-Float capitalization (TWD)
12 167 594 053
Free-Float capitalization (USD)
375 759 640
Average Daily Capital Traded
5.68%
Highs and lows
1 week
149.50
174.00
1 month
138.00174.00
Current year
77.10179.00
1 year
59.10179.00
3 years
32.35179.00
5 years
19.50179.00
10 years
19.50179.00
Indicators
Moving average 5 days
160.40
Moving average 20 days
149.60
Moving average 50 days
143.63
Moving average 100 days
115.88
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-8.50%
Price spread / (MMA50)
-12.15%
Price spread / (MMA100)
-29.13%
STIM
RSI 9 days
67.22
RSI 14 days
63.33
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +5.14% | +94.41% | +168.03% | 616M | ||
| -1.03% | -0.64% | +9.01% | +4.79% | 32.09B | ||
| -1.25% | +0.17% | +7.07% | +18.51% | 23.63B | ||
| -2.71% | -0.48% | +10.37% | +51.26% | 19.79B | ||
| -0.86% | +1.77% | +5.49% | +55.47% | 18.45B | ||
| +0.24% | -0.43% | +9.83% | +48.78% | 14.66B | ||
| -0.57% | +0.38% | +7.05% | +72.65% | 12.02B | ||
| -0.75% | -0.32% | +19.77% | +41.13% | 11.01B | ||
| -2.52% | +0.87% | +17.65% | +70.59% | 10.28B | ||
| +3.58% | +22.88% | +141.01% | +293.69% | 9.6B | ||
| -0.48% | -2.34% | +19.70% | +39.89% | 8.6B | ||
| -1.39% | -7.54% | +2.76% | -18.99% | 8.19B | ||
| -2.58% | +9.66% | -2.99% | +31.37% | 8.06B | ||
| +0.61% | +1.07% | +24.81% | +78.49% | 6.52B | ||
| -4.86% | -5.55% | +10.41% | +44.14% | 6.38B | ||
| -1.25% | +12.54% | -3.19% | +17.56% | 5.15B | ||
| Average | -0.33% | +1.53% | +23.32% | +63.59% | ||
| Weighted average by Cap. | +0.30% | +0.87% | +16.31% | +49.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +94.41% | ||
| 2023 | +110.25% | ||
| 2022 | -3.26% | ||
| 2021 | +13.60% | ||
| 2020 | +10.47% | ||
| 2019 | +22.72% | ||
| 2018 | -14.76% | ||
| 2017 | -16.52% | ||
| 2016 | -0.35% | ||
| 2015 | -8.97% | ||
| 2014 | +17.29% | ||
| 2013 | +1.72% | ||
| 2012 | -6.61% | ||
| 2011 | -59.71% | ||
| 2010 | -20.28% | ||
| 2009 | +128.33% | ||
| 2008 | -41.27% | ||
| 2007 | +23.96% | ||
| 2006 | +100.08% | ||
| 2005 | +0.30% | ||
| 2004 | -34.94% | ||
| 2003 | +44.36% | ||
| 2002 | +27.34% |
- Stock Market
- Equities
- 6197 Stock
- Quotes Jess-link Products Co., Ltd.
