JERVOIS GLOBAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0134 USD | +15.52% |
|
+20.72% | -52.82% |
| 06-03 | Jervois Global Signs MoU for Potential Global Tungsten Minority Investment in US Cobalt Refinery | MT |
| 05-09 | Jervois Global Waives Financial Covenants on $100 Million 12.5% Bonds Until July | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 0.0115 $ | 0.01114 $ | 0.0116 $ | 0.0134 $ |
| Volume | 312 715 | 7 739 617 | 13 288 253 | 11 918 733 |
| Change | +4.55% | -3.13% | +4.13% | +15.52% |
| Opening | 0.01 | 0.01 | 0.01 | 0.02 |
| High | 0.01 | 0.01 | 0.01 | 0.02 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +15.52% | ||
| 1 week | +20.72% | ||
| Current month | +24.07% | ||
| 1 month | +13.56% | ||
| 3 months | -31.98% | ||
| 6 months | -46.61% | ||
| Current year | -52.82% | ||
| 1 year | -78.70% | ||
| 3 years | -96.56% |
Volumes
marketsDaily volume
11 918 733
Estimated daily volume
14 175 266
Avg. Volume 20 sessions
1 709 378
Daily volume ratio
8.29
Avg. Volume 20 sessions USD
22 905.67
Record volume 1
13 288 253
Record volume 2
11 918 733
Record volume 3
7 748 829
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
32 329 710
Net sales (AUD)
297 257 200
Net sales (USD)
198 234 882
Number of employees
13
Sales / Employee (AUD)
22 865 938
Sales / Employee (USD)
15 248 837
Free-Float
87.42 %
Free-Float capitalization (USD)
28 258 875
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.06
3 years
0.010.77
5 years
0.010.77
10 years
0.010.77
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
-12.69%
Price spread / (MMA20)
-15.67%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
+16.42%
STIM
RSI 9 days
53.66
RSI 14 days
49.95
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.52% | +20.72% | -52.82% | -78.70% | 32.33M | ||
| +2.61% | +0.27% | +26.80% | +46.61% | 84.37B | ||
| +0.91% | -3.34% | +12.03% | +19.55% | 68.51B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.51B | ||
| +3.59% | +0.75% | +46.56% | +28.01% | 9.66B | ||
| +0.41% | -2.17% | +7.60% | +1.74% | 8.86B | ||
| +1.88% | -0.17% | +13.50% | -3.10% | 8.23B | ||
| +1.54% | -0.40% | -0.40% | -2.17% | 7.32B | ||
| +0.74% | -3.09% | +23.27% | +60.35% | 5.74B | ||
| -1.22% | -5.83% | -39.85% | +711.56% | 5.61B | ||
| -0.93% | -3.89% | +12.38% | -5.68% | 4.77B | ||
| +0.91% | +0.36% | +9.31% | +4.55% | 3.84B | ||
| +0.83% | +1.57% | +5.53% | -6.26% | 3.52B | ||
| +0.52% | +0.13% | +8.45% | +0.13% | 3.51B | ||
| -0.94% | 0.00% | +50.77% | +46.10% | 3.5B | ||
| +0.11% | -6.13% | +25.77% | +3.41% | 3.24B | ||
| Average | +1.72% | -1.73% | +9.31% | +51.63% | ||
| Weighted average by Cap. | +1.51% | -1.56% | +16.08% | +39.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d85e4383e2885c9a0f336.VJtmodFrSNw5KnoIMk3l4xrV_avY90Fo4fYO3_5203c.PqoS2J4zOaR_RAlKU2CCjU2SisO8hzkju7M_iJsPuyc3oiHbp1I6qA1AKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:52:43 | 0.0134 | 5,700 | 23,837,334 |
| 20:52:43 | 0.0134 | 5,700 | 23,831,634 |
| 20:52:43 | 0.0134 | 10,000 | 23,825,934 |
| 20:52:43 | 0.0134 | 10,000 | 23,815,934 |
| 20:52:41 | 0.0134 | 10,000 | 23,805,934 |
| 20:52:41 | 0.0134 | 10,000 | 23,795,934 |
| 20:52:39 | 0.0134 | 40,500 | 23,785,934 |
| 20:52:39 | 0.0134 | 40,500 | 23,745,434 |
| 20:52:36 | 0.0134 | 63,400 | 23,704,934 |
| 20:52:36 | 0.0134 | 63,400 | 23,641,534 |
Monthly variations
Annual change
| 2024 | -52.82% | ||
| 2023 | -84.89% | ||
| 2022 | -56.45% | ||
| 2021 | +43.88% | ||
| 2020 | +110.53% | ||
| 2019 | +1.79% |
- Stock Market
- Equities
- JRV Stock
- JRVMF Stock
- Quotes Jervois Global Limited
