Quotes JD Sports Fashion Plc OTC Markets
Equities
JDSPY
US46618Q1094
Apparel & Accessories Retailers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.555 USD | -1.58% | -2.20% | -29.32% |
06-07 | Europe on the back foot as US jobs report looms | AN |
06-05 | Hibbett's Fiscal Q1 Earnings, Net Sales Fall | MT |
Quotes 5-day view
Delayed Quote OTC Markets04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 1.645 $ | 1.605 $ | 1.58 $ | 1.555 $ |
Volume | 27 229 | 28 639 | 808 090 | 28 091 |
Change | -0.90% | -2.43% | -1.56% | -1.58% |
Opening | 1.76 | 1.63 | 1.64 | 1.56 |
High | 1.76 | 1.68 | 1.66 | 1.64 |
Low | 1.63 | 1.58 | 1.57 | 1.52 |
Performance
1 day | -1.58% | ||
1 week | -2.20% | ||
Current month | -2.20% | ||
1 month | +9.51% | ||
3 months | +5.78% | ||
6 months | -24.33% | ||
Current year | -29.32% | ||
1 year | -22.25% | ||
3 years | -43.86% | ||
5 years | +29.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sports & Outdoors Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.58% | -2.20% | -29.32% | -22.25% | 8.28B | ||
+0.98% | +0.98% | -15.30% | -22.44% | 4.09B | ||
+0.16% | -4.59% | -16.61% | +7.12% | 4.06B | ||
0.00% | +9.68% | +3.66% | +25.00% | 1.5B | ||
+2.02% | +4.71% | -7.72% | +63.05% | 594M | ||
+7.00% | +5.07% | +4.18% | -6.72% | 565M | ||
+1.19% | +4.77% | -22.62% | -1.11% | 344M | ||
-1.77% | -1.33% | +0.91% | -15.59% | 77.48M | ||
Average | +1.00% | +2.17% | -10.35% | +3.38% | ||
Weighted average by Cap. | -0.15% | +0.08% | -19.33% | -9.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:42:41 | 1.555 | 106 | 55,508 |
20:42:41 | 1.555 | 106 | 55,402 |
20:42:41 | 1.555 | 106 | 55,296 |
20:42:41 | 1.555 | 106 | 55,190 |
20:37:15 | 1.57 | 360 | 55,084 |
20:37:15 | 1.57 | 360 | 54,724 |
19:34:59 | 1.565 | 388 | 54,364 |
19:34:59 | 1.565 | 388 | 53,976 |
19:02:37 | 1.548 | 151 | 53,588 |
19:02:37 | 1.548 | 151 | 53,437 |
Monthly variations
Annual change
2024 | -29.32% | ||
2023 | +41.94% | ||
2022 | -51.44% | ||
2021 | +47.37% | ||
2020 | +80.50% | ||
2018 | -4.76% |
- Stock Market
- Equities
- JD. Stock
- JDSPY Stock
- Quotes JD Sports Fashion Plc