JD LOGISTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.38 HKD | +3.46% |
|
+0.48% | -14.31% |
| 06-28 | JD Logistics, Inc. Announces Board and Committee Changes | CI |
| 06-27 | Macquarie Upgrades JD Logistics to Outperform From Neutral; Price Target is HK$9.90 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 8.2 $ | 8.32 $ | 8.1 $ | 8.38 $ |
| Volume | 4 148 447 | 4 924 081 | 4 702 750 | 5 272 548 |
| Change | -0.85% | +1.46% | -2.64% | +3.46% |
| Opening | 8.30 | 8.14 | 8.31 | 8.12 |
| High | 8.34 | 8.40 | 8.32 | 8.40 |
| Low | 8.16 | 8.11 | 8.05 | 8.09 |
Performance
| 1 day | +3.46% | ||
| 1 week | +0.48% | ||
| Current month | -1.64% | ||
| 1 month | -4.45% | ||
| 3 months | +5.14% | ||
| 6 months | -14.31% | ||
| Current year | -14.31% | ||
| 1 year | -31.09% | ||
| 3 years | -80.07% |
Volumes
marketsDaily volume
5 272 548
Estimated daily volume
5 272 548
Avg. Volume 20 sessions
5 622 998
Daily volume ratio
0.94
Avg. Volume 20 sessions HKD
47 120 723.24
Avg. Volume 20 sessions USD
6 034 939.51
Record volume 1
171 755 000
Record volume 2
158 666 900
Record volume 3
74 859 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
47 682 090 245
Capitalization (USD)
6 561 723 167
Net sales (CNY)
166 624 712 000
Net sales (USD)
22 929 893 117
Number of employees
457 015
Sales / Employee (CNY)
364 594
Sales / Employee (USD)
50 173
Free-Float
28.17 %
Free-Float capitalization (HKD)
14 546 353 560
Free-Float capitalization (USD)
2 001 781 899
Average Daily Capital Traded
0.1%
Highs and lows
1 week
8.05
8.40
1 month
8.059.03
Current year
6.6110.30
1 year
6.6113.48
3 years
6.6142.65
5 years
6.6148.15
10 years
6.6148.15
Indicators
Moving average 5 days
8.25
Moving average 20 days
8.50
Moving average 50 days
8.70
Moving average 100 days
8.24
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
33.38
RSI 14 days
37.85
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.46% | +0.48% | -14.31% | -31.09% | 6.56B | ||
| +1.07% | +4.79% | +55.25% | - | 6.44B | ||
| +0.01% | +0.25% | +2.80% | +3.44% | 3.55B | ||
| +1.86% | -.--% | +5.06% | +14.02% | 962M | ||
| -0.60% | -18.30% | -9.03% | +15.12% | 617M | ||
| +1.86% | +0.11% | -10.06% | +2.31% | 444M | ||
| 0.00% | +1.26% | -41.79% | -49.79% | 417M | ||
| +1.41% | -0.25% | -18.85% | -16.28% | 395M | ||
| +0.88% | -28.76% | -55.39% | -59.92% | 340M | ||
| -2.73% | -4.05% | +3.75% | -15.16% | 332M | ||
| 0.00% | 0.00% | - | - | 331M | ||
| +0.28% | -1.11% | -59.59% | -11.44% | 276M | ||
| +2.15% | +8.17% | -14.31% | -14.95% | 261M | ||
| +0.81% | +1.16% | +30.62% | +34.23% | 235M | ||
| -0.56% | +0.75% | +28.67% | +35.36% | 221M | ||
| +20.29% | +16.36% | -25.23% | -37.12% | 114M | ||
| Average | +1.89% | +0.51% | -8.16% | -9.38% | ||
| Weighted average by Cap. | +1.62% | +1.51% | +10.13% | -14.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.oMDy8HIsEMzy-KwRmMI0ThumhQv2_WuxD9LVE_ZJFYU.mfKHqSMeeaqwodQiqatcdnnk2jKAqSXWTOC7VdtwINCN8YrIHnR1mpip3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:42 | 8.38 | 1,052,800 | 5,182,500 |
| 08:59:58 | 8.36 | 200 | 4,129,700 |
| 08:59:54 | 8.36 | 200 | 4,129,500 |
| 08:59:52 | 8.37 | 1,600 | 4,129,300 |
| 08:59:51 | 8.37 | 100 | 4,127,700 |
| 08:59:50 | 8.36 | 600 | 4,127,600 |
| 08:59:50 | 8.36 | 1,500 | 4,127,000 |
| 08:59:50 | 8.37 | 3,000 | 4,125,500 |
| 08:59:50 | 8.37 | 1,000 | 4,122,500 |
| 08:59:50 | 8.37 | 200 | 4,121,500 |
Monthly variations
Annual change
| 2024 | -14.31% | ||
| 2023 | -35.32% | ||
| 2022 | -42.84% | ||
| 2021 | -36.57% |
- Stock Market
- Equities
- 2618 Stock
- Quotes JD Logistics, Inc.
