JBT BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 USD | 0.00% |
|
+2.04% | +8.70% |
| 2023 | JBT Bancorp, Inc. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | JBT Bancorp, Inc. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 03/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 24.5 $ | 24.74 $ | 25 $ | 25 $ |
| Volume | 935 | 1 000 | 900 | 2 601 |
| Change | 0.00% | +0.98% | +1.05% | 0.00% |
| Opening | 24.50 | 24.50 | 24.74 | 25.00 |
| High | 24.50 | 24.74 | 25.00 | 25.00 |
| Low | 24.50 | 24.50 | 24.74 | 25.00 |
Performance
| 1 week | +2.04% | ||
| Current month | +2.04% | ||
| 1 month | +2.88% | ||
| 3 months | +6.38% | ||
| 6 months | +8.70% | ||
| Current year | +8.70% | ||
| 1 year | +2.04% | ||
| 3 years | +6.38% | ||
| 5 years | +12.61% | ||
| 10 years | +25.42% |
Volumes
marketsDaily volume
2 601
Estimated daily volume
2 601
Avg. Volume 20 sessions
942
Daily volume ratio
2.76
Avg. Volume 20 sessions USD
23 550.00
Record volume 1
150 000
Record volume 2
51 060
Record volume 3
41 450
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
60 842 400
Net sales (USD)
32 723 000
Highs and lows
1 week
24.50
25.00
1 month
22.4525.00
Current year
21.9026.00
1 year
19.0026.00
3 years
19.0035.99
5 years
16.5035.99
10 years
15.9535.99
Indicators
Moving average 5 days
24.81
Moving average 20 days
20.40
Moving average 50 days
20.08
Moving average 100 days
23.98
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-18.42%
Price spread / (MMA50)
-19.68%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
53.83
RSI 14 days
52.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c46543ef43ecf8da6331.sysyhiF2l0go0JZuNqVQHGtFdWkj6YwVPfVu5F5UDe0.10Z4sERC2gpB5vhddP88JTEGFjxVkedEcpII1hxsW4LWRUL2EkfxeW6h3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:44:08 | 25 | 200 | 5,200 |
| 19:44:08 | 25 | 200 | 5,000 |
| 18:47:30 | 25 | 300 | 4,800 |
| 18:47:30 | 25 | 300 | 4,500 |
| 18:19:36 | 25 | 100 | 4,200 |
| 18:19:36 | 25 | 100 | 4,100 |
| 18:05:04 | 25 | 278 | 4,000 |
| 18:05:04 | 25 | 278 | 3,722 |
| 18:04:57 | 25 | 1,000 | 3,444 |
| 18:04:57 | 25 | 1,000 | 2,444 |
Monthly variations
Annual change
| 2024 | +8.70% | ||
| 2023 | -16.06% | ||
| 2022 | -3.39% | ||
| 2021 | +29.50% | ||
| 2020 | -15.77% | ||
| 2019 | +8.33% | ||
| 2018 | -15.79% | ||
| 2017 | +40.05% | ||
| 2016 | +12.12% | ||
| 2015 | +8.68% | ||
| 2014 | -15.08% | ||
| 2013 | +34.09% | ||
| 2012 | +14.29% | ||
| 2011 | +11.27% | ||
| 2010 | -3.89% | ||
| 2009 | -17.24% | ||
| 2008 | -20.18% | ||
| 2007 | +3.81% | ||
| 2006 | -0.94% | ||
| 2005 | +6.00% | ||
| 2004 | +19.76% | ||
| 2003 | +12.84% | ||
| 2000 | +10.45% | ||
| 1999 | +1.52% | ||
| 1998 | +20.00% | ||
| 1997 | +32.53% | ||
| 1996 | +36.07% | ||
| 1995 | +1.67% | ||
| 1994 | -44.44% | ||
| 1993 | +8.00% | ||
| 1991 | -65.52% | ||
| 1990 | -3.33% |
- Stock Market
- Equities
- JBTC Stock
- Quotes JBT Bancorp, Inc.
