JB HUNT TRANSPORT SERVICES Quotes JB Hunt Transport Services Deutsche Boerse AG
Equities
JB1
US4456581077
Ground Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.8 EUR | +0.89% |
|
+0.10% | -19.10% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 143.95 € | 144.55 € | 145.5 € | 146.8 € |
| Volume | 0 | 0 | 0 | 60 |
| Change | +0.42% | +0.42% | +0.66% | +0.89% |
| Opening | 143.95 | 144.55 | 145.50 | 146.55 |
| High | 143.95 | 144.55 | 145.50 | 146.80 |
| Low | 143.95 | 144.55 | 145.50 | 146.55 |
Performance
| 1 day | +0.89% | ||
| 1 week | +0.10% | ||
| Current month | +1.07% | ||
| 1 month | +0.93% | ||
| 3 months | -18.19% | ||
| 6 months | -19.05% | ||
| Current year | -19.10% | ||
| 1 year | -8.28% | ||
| 3 years | +10.38% | ||
| 5 years | +92.70% | ||
| 10 years | +167.19% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 126 528 462
Capitalization (USD)
16 126 528 462
Net sales (USD)
12 829 665 000
Number of employees
34 718
Sales / Employee (USD)
369 539
Free-Float
49.51 %
Free-Float capitalization (EUR)
13 846 261 032
Free-Float capitalization (USD)
12 927 506 227
Average Daily Capital Traded
0%
Highs and lows
1 week
143.95
146.80
1 month
141.65149.70
Current year
141.65202.90
1 year
141.65202.90
3 years
135.00202.90
5 years
71.50202.90
10 years
53.49202.90
Indicators
Moving average 5 days
144.83
Moving average 20 days
146.19
Moving average 50 days
151.18
Moving average 100 days
168.39
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+14.71%
STIM
RSI 9 days
44.53
RSI 14 days
42.36
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +0.10% | -19.10% | -8.28% | 16.13B | ||
| -0.69% | +0.89% | -13.72% | +7.06% | 37.99B | ||
| -0.02% | +2.85% | +6.55% | +49.29% | 12.38B | ||
| -0.32% | +1.45% | +5.85% | +36.72% | 11.8B | ||
| -0.54% | +1.40% | -5.24% | -1.33% | 6.56B | ||
| -0.16% | +23.68% | +6.66% | +17.81% | 2.92B | ||
| -1.43% | -1.04% | -17.16% | -19.64% | 2.23B | ||
| -0.85% | -1.53% | +1.75% | +9.83% | 1.53B | ||
| +1.30% | +3.34% | -14.54% | -13.96% | 1.46B | ||
| +2.26% | +17.54% | +17.47% | +29.54% | 1.4B | ||
| +0.17% | +0.17% | +244.97% | +275.49% | 1.27B | ||
| -1.93% | +1.31% | +43.25% | +44.49% | 1.06B | ||
| +4.62% | +14.31% | +25.76% | +23.12% | 999M | ||
| +1.10% | +2.31% | -16.06% | -23.76% | 946M | ||
| -1.43% | +1.55% | -6.07% | +2.71% | 660M | ||
| +1.49% | -6.84% | -45.04% | -34.83% | 566M | ||
| Average | +0.29% | +4.06% | +13.46% | +24.64% | ||
| Weighted average by Cap. | -0.15% | +2.40% | -3.89% | +15.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
830154d8.x7SEi7BI_6XDycKFXedgm1WFZlNAM95ut1nvyWFWVD8.8cDUu9M8h5yxo5bSEKMorQDuDmMMaacZwBWMqzQ3PA6W8bH_yQ-a46u9rQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -19.10% | ||
| 2023 | +10.29% | ||
| 2022 | -9.10% | ||
| 2021 | +63.74% | ||
| 2020 | +6.29% | ||
| 2019 | +28.95% | ||
| 2018 | -16.13% | ||
| 2017 | +3.95% | ||
| 2016 | +38.05% | ||
| 2015 | -4.17% | ||
| 2014 | +24.50% | ||
| 2013 | +27.44% | ||
| 2012 | +25.87% | ||
| 2011 | +14.75% | ||
| 2010 | +32.44% | ||
| 2009 | +31.73% | ||
| 2008 | -7.26% | ||
| 2007 | +19.97% | ||
| 2006 | +5.57% |
- Stock Market
- Equities
- JBHT Stock
- JB1 Stock
- Quotes JB Hunt Transport Services
