JAZAN DEVELOPMENT AND INVESTMENT COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.46 SAR | +0.84% |
|
-3.60% | -5.37% |
| 05-19 | Jazan Development and Investment Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-19 | Jazan Development and Investment Swings to Loss in Q1; Revenue Down | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 09/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 14.56 ﷼ | 14.34 ﷼ | 14.24 ﷼ | 14.34 ﷼ | 14.46 ﷼ |
| Volume | 90 833 | 110 811 | 100 394 | 147 296 | 72 362 |
| Change | -2.93% | -1.51% | -0.70% | +0.70% | +0.84% |
| Opening | 15.00 | 14.56 | 14.22 | 14.22 | 14.36 |
| High | 15.00 | 14.56 | 14.42 | 14.46 | 14.64 |
| Low | 14.54 | 14.24 | 14.20 | 14.14 | 14.32 |
Performance
| 1 day | +0.84% | ||
| 1 week | -3.60% | ||
| Current month | +1.54% | ||
| 1 month | -13.41% | ||
| 3 months | -14.34% | ||
| 6 months | +2.12% | ||
| Current year | -5.37% | ||
| 1 year | -5.61% | ||
| 3 years | -39.75% | ||
| 5 years | +11.23% | ||
| 10 years | -38.34% |
Volumes
marketsDaily volume
72 362
Estimated daily volume
152 997
Avg. Volume 20 sessions
143 954
Daily volume ratio
1.06
Avg. Volume 20 sessions SAR
2 081 574.84
Avg. Volume 20 sessions USD
555 472.41
Record volume 1
27 100 250
Record volume 2
26 583 400
Record volume 3
21 679 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
716 425 614
Capitalization (USD)
191 179 608
Net sales (SAR)
84 331 249
Net sales (USD)
22 503 962
Free-Float
89.97 %
Free-Float capitalization (SAR)
644 539 468
Free-Float capitalization (USD)
171 996 646
Average Daily Capital Traded
0.29%
Highs and lows
1 week
14.14
15.00
1 month
13.9016.84
Current year
13.9019.78
1 year
12.6019.78
3 years
11.4827.85
5 years
8.8027.85
10 years
7.4027.85
Indicators
Moving average 5 days
14.50
Moving average 20 days
15.19
Moving average 50 days
16.10
Moving average 100 days
16.09
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
+11.37%
Price spread / (MMA100)
+11.29%
STIM
RSI 9 days
32.07
RSI 14 days
33.82
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -3.60% | -5.37% | -5.61% | 191M | ||
| +0.16% | +2.06% | +12.61% | +21.78% | 3.33B | ||
| -.--% | -97.67% | -95.58% | -87.99% | 1.81B | ||
| -1.77% | -3.20% | -8.34% | -5.48% | 1.44B | ||
| +2.60% | +9.65% | +3.25% | +31.22% | 1.29B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.26B | ||
| +0.49% | -4.12% | -10.93% | -17.64% | 1.19B | ||
| 0.00% | 0.00% | 0.00% | +5.47% | 1.19B | ||
| +0.59% | +1.18% | -17.79% | -24.34% | 1.15B | ||
| -1.15% | -2.59% | -1.95% | -13.00% | 1.14B | ||
| -1.00% | -1.17% | +4.40% | +0.17% | 1.13B | ||
| -1.48% | -3.17% | -13.83% | -15.88% | 1.08B | ||
| -1.36% | -1.36% | -8.10% | -4.22% | 1.04B | ||
| +0.94% | -2.22% | +15.81% | +29.85% | 1.02B | ||
| +0.78% | +1.56% | -5.80% | -2.26% | 1.01B | ||
| +1.87% | -0.73% | +15.25% | +11.48% | 976M | ||
| Average | +0.10% | -6.49% | -7.27% | -4.78% | ||
| Weighted average by Cap. | +0.05% | -8.62% | -8.32% | -4.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a72d826.ZhY-v_laHLKvNYQsSxfOB5bzEt77HGjn0FfRxQtI-SM.I0Vc7MkAdfbLWfNfE3OabtTFXK6ZTS-XuG-GiDsZtBVWflTIugVW3NVbyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:26 | 14.46 | 250 | 72,362 |
| 10:03:39 | 14.46 | 36 | 72,112 |
| 10:03:39 | 14.46 | 110 | 72,076 |
| 10:03:39 | 14.46 | 233 | 71,966 |
| 10:03:39 | 14.46 | 33 | 71,733 |
| 10:03:39 | 14.46 | 110 | 71,700 |
| 10:03:35 | 14.46 | 60 | 71,590 |
| 10:03:00 | 14.46 | 10 | 71,530 |
| 10:01:34 | 14.48 | 300 | 71,520 |
| 09:54:20 | 14.48 | 13 | 71,220 |
Monthly variations
Annual change
| 2024 | -6.15% | ||
| 2023 | +24.43% | ||
| 2022 | -36.17% | ||
| 2021 | +15.63% | ||
| 2020 | +42.22% | ||
| 2019 | -20.95% | ||
| 2018 | -13.04% | ||
| 2017 | +53.47% | ||
| 2016 | -35.37% | ||
| 2015 | +22.66% | ||
| 2014 | -19.83% | ||
| 2013 | +14.80% | ||
| 2012 | -52.05% | ||
| 2011 | +136.57% | ||
| 2010 | -0.37% | ||
| 2009 | +45.41% | ||
| 2008 | -63.00% | ||
| 2007 | +3.09% | ||
| 2006 | -70.06% | ||
| 2005 | +187.23% | ||
| 2004 | +159.91% | ||
| 2003 | +69.53% | ||
| 2002 | +12.28% | ||
| 2001 | +39.02% | ||
| 2000 | +3.80% | ||
| 1999 | -55.11% | ||
| 1998 | -34.33% | ||
| 1997 | +11.67% | ||
| 1996 | -1.64% |
- Stock Market
- Equities
- 6090 Stock
- Quotes Jazan Development and Investment Company
