JAYANT INFRATECH LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.2 INR | +9.98% |
|
+5.88% | -25.45% |
| 05-29 | Jayant Infratech Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 02-22 | Jayant Infratech Limited announced that it has received INR 251.086 million in funding | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 142.65 ₹ | 139.9 ₹ | 153.85 ₹ | 169.2 ₹ |
| Volume | 9 000 | 19 500 | 33 000 | 33 000 |
| Change | -4.23% | -1.93% | +9.97% | +9.98% |
| Opening | 147.50 | 143.45 | 140.70 | 164.00 |
| High | 147.50 | 144.00 | 153.85 | 169.20 |
| Low | 142.00 | 137.00 | 140.70 | 163.00 |
Performance
| 1 day | +9.98% | ||
| 1 week | +5.88% | ||
| Current month | +3.84% | ||
| 1 month | -11.32% | ||
| 3 months | -21.30% | ||
| 6 months | -8.69% | ||
| Current year | -25.45% | ||
| 1 year | +138.08% |
Volumes
marketsDaily volume
33 000
Estimated daily volume
554 135
Avg. Volume 20 sessions
18 600
Daily volume ratio
29.79
Avg. Volume 20 sessions INR
3 147 120.00
Avg. Volume 20 sessions USD
37 693.06
Record volume 1
785 999
Record volume 2
731 999
Record volume 3
401 999
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 641 475 996
Capitalization (USD)
19 659 958
Net sales (INR)
424 839 000
Net sales (USD)
5 088 297
Free-Float
28.56 %
Free-Float capitalization (INR)
468 766 730
Free-Float capitalization (USD)
5 614 419
Average Daily Capital Traded
0.19%
Highs and lows
1 week
137.00
169.20
1 month
137.00199.95
Current year
137.00344.00
1 year
56.20344.00
3 years
25.33344.00
5 years
25.33344.00
10 years
25.33344.00
Indicators
Moving average 5 days
150.91
Moving average 20 days
168.79
Moving average 50 days
192.38
Moving average 100 days
225.15
Price spread / (MMA5)
-10.81%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+13.70%
Price spread / (MMA100)
+33.07%
STIM
RSI 9 days
42.68
RSI 14 days
39.82
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.98% | +5.88% | -25.45% | +138.08% | 19.66M | ||
| -0.47% | +4.35% | +4.53% | +55.79% | 60.67B | ||
| -2.25% | -11.39% | -13.69% | -11.17% | 59.89B | ||
| -1.23% | +1.47% | +26.64% | +46.97% | 40.01B | ||
| +1.65% | -0.89% | +15.59% | -9.15% | 31.89B | ||
| +1.33% | +1.33% | +10.90% | +23.93% | 28.69B | ||
| +0.94% | -3.44% | +13.56% | -18.15% | 20.5B | ||
| -0.52% | -0.54% | +11.36% | +18.17% | 18.76B | ||
| -3.32% | +0.32% | +75.09% | +114.65% | 17.73B | ||
| -1.24% | -4.58% | +37.64% | -1.44% | 17.1B | ||
| +0.36% | -3.00% | +10.64% | -19.19% | 14.78B | ||
| -1.41% | -11.09% | -9.73% | +1.15% | 12.36B | ||
| +1.63% | +1.63% | +32.62% | +38.27% | 12.29B | ||
| +0.19% | -3.56% | +5.32% | -12.12% | 12.23B | ||
| -1.07% | +0.92% | -6.32% | -0.09% | 11.79B | ||
| -3.40% | +2.99% | +52.60% | +94.24% | 11.18B | ||
| Average | +0.07% | -1.19% | +15.08% | +28.75% | ||
| Weighted average by Cap. | -0.63% | -1.77% | +13.01% | +21.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d8b59f09ac800113.UInuMXUQSwcfcFRxTx-RWN1nS0k4QfX30OMxzfmmWac.Ev_ZSD1hZjZANQslfn3zLOQLI2RcFre9lJldu87LM4o1zYBELygvQVQzIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:43:08 | 169.2 | 750 | 33,000 |
| 05:42:19 | 169.2 | 750 | 32,250 |
Monthly variations
Annual change
| 2024 | -25.45% | ||
| 2023 | +84.94% | ||
| 2022 | +361.34% |
- Stock Market
- Equities
- 543544 Stock
- Quotes Jayant Infratech Limited