JAY BHARAT MARUTI LIMITED Quotes Jay Bharat Maruti Limited NSE India S.E.
Equities
JAYBARMARU
INE571B01036
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.2 INR | -0.01% |
|
-1.61% | +0.88% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 113.79 ₹ | 110.72 ₹ | 107.25 ₹ | 107.24 ₹ | 107.2 ₹ |
| Volume | 388 317 | 308 843 | 419 730 | 197 847 | 197 847 |
| Change | -1.15% | -2.70% | -3.13% | -0.01% | -0.01% |
| Opening | 116.00 | 113.87 | 110.70 | 108.45 | 108.4 |
| High | 116.80 | 113.87 | 113.00 | 108.85 | 108.8 |
| Low | 113.16 | 109.20 | 107.00 | 106.67 | 106.7 |
Performance
| 1 day | -0.01% | ||
| 1 week | -1.61% | ||
| Current month | +5.97% | ||
| 1 month | -0.29% | ||
| 3 months | -8.38% | ||
| 6 months | +3.51% | ||
| Current year | +0.88% | ||
| 1 year | +3.19% | ||
| 3 years | +22.20% | ||
| 5 years | +178.55% | ||
| 10 years | +490.53% |
Volumes
marketsDaily volume
197 847
Estimated daily volume
197 847
Avg. Volume 20 sessions
324 827
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
34 834 447.48
Avg. Volume 20 sessions USD
417 038.01
Record volume 1
14 213 255
Record volume 2
9 705 210
Record volume 3
9 355 215
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
11 633 971 350
Capitalization (USD)
139 281 905
Net sales (INR)
23 442 029 000
Net sales (USD)
280 647 971
Number of employees
1 040
Sales / Employee (INR)
22 540 413
Sales / Employee (USD)
269 854
Free-Float
20.74 %
Free-Float capitalization (INR)
2 412 866 635
Free-Float capitalization (USD)
28 886 839
Average Daily Capital Traded
0.3%
Highs and lows
1 week
106.31
116.97
1 month
90.25116.97
Current year
90.25144.00
1 year
90.25144.00
3 years
49.50144.00
5 years
18.00144.00
10 years
16.50149.40
Indicators
Moving average 5 days
110.79
Moving average 20 days
106.26
Moving average 50 days
111.25
Moving average 100 days
117.29
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+9.37%
STIM
RSI 9 days
54.74
RSI 14 days
52.85
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | -1.61% | +0.88% | +3.19% | 139M | ||
| +0.60% | +4.83% | +17.42% | +7.29% | 45.24B | ||
| -7.93% | -7.80% | -24.72% | -30.99% | 19.96B | ||
| +2.68% | +1.53% | +11.81% | +34.01% | 18.19B | ||
| +3.06% | +2.41% | +27.15% | +38.28% | 16.2B | ||
| +0.80% | +7.22% | +6.54% | +16.36% | 16.09B | ||
| +0.52% | +7.46% | +89.95% | +133.57% | 15.66B | ||
| +1.07% | -0.04% | +41.44% | +50.40% | 12.27B | ||
| +0.04% | -1.04% | -27.24% | -18.58% | 11.98B | ||
| +1.06% | +2.71% | +54.01% | +83.81% | 11.95B | ||
| -1.99% | -2.67% | -30.94% | -20.50% | 11.6B | ||
| +0.64% | -2.99% | +19.51% | +33.78% | 9.75B | ||
| -2.47% | -8.34% | -23.86% | -28.89% | 9.19B | ||
| -0.36% | -2.81% | +6.51% | +22.02% | 8.9B | ||
| -0.25% | +1.78% | -1.50% | +31.31% | 8.85B | ||
| -0.85% | -1.63% | -9.09% | -27.96% | 7.49B | ||
| Average | -0.10% | +0.81% | +9.87% | +20.44% | ||
| Weighted average by Cap. | -0.09% | +1.82% | +12.88% | +21.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28ba7c.Zf4AgWTT5YBWGkvZpGUiHklUNqNty3Lsa7UV4LNQoN4.M7Ni5Vemr_dhKHmp1y1MSwUTUMhZijGmPPpKptQK7I0fv1G2Haah1GVQIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:58 | 107.2 | 300 | 197,847 |
| 11:00:00 | 107 | 294 | 197,547 |
| 10:59:52 | 107 | 245 | 197,253 |
| 10:59:05 | 107 | 143 | 197,008 |
| 10:57:34 | 107.1 | 50 | 196,865 |
| 10:57:26 | 107 | 55 | 196,815 |
| 10:57:19 | 107.8 | 142 | 196,760 |
Monthly variations
Annual change
| 2024 | +0.88% | ||
| 2023 | +63.99% | ||
| 2022 | -7.90% | ||
| 2021 | +41.38% | ||
| 2020 | +5.85% | ||
| 2019 | -25.82% | ||
| 2018 | -44.97% | ||
| 2017 | +107.34% | ||
| 2016 | +86.07% | ||
| 2015 | -0.70% | ||
| 2014 | +196.26% | ||
| 2013 | -15.13% | ||
| 2012 | +47.65% | ||
| 2011 | -56.59% | ||
| 2010 | +51.22% | ||
| 2009 | +157.08% | ||
| 2008 | -67.19% | ||
| 2007 | +43.57% | ||
| 2006 | -55.07% | ||
| 2005 | -18.97% | ||
| 2004 | +76.15% | ||
| 2003 | +198.68% | ||
| 2002 | +13.19% | ||
| 2001 | +27.03% | ||
| 2000 | -28.85% | ||
| 1999 | +4.00% | ||
| 1998 | -15.97% | ||
| 1997 | +10.19% | ||
| 1996 | -51.00% |
- Stock Market
- Equities
- JAYBARMARU Stock
- JAYBARMARU Stock
- Quotes Jay Bharat Maruti Limited
