JATCORP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.54 AUD | -3.57% |
|
-3.57% | +63.64% |
| 04-26 | Jatcorp Logs AU$2 Million Net Profit in March Quarter | MT |
| 02-27 | Jatcorp Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.56 $ | 0.665 $ | 0.56 $ | 0.56 $ | 0.54 $ |
| Volume | 365 003 | 476 458 | 783 526 | 175 400 | 55 608 |
| Change | +17.89% | +18.75% | -15.79% | 0.00% | -3.57% |
| Opening | 0.49 | 0.56 | 0.67 | 0.59 | 0.555 |
| High | 0.56 | 0.69 | 0.67 | 0.59 | 0.555 |
| Low | 0.46 | 0.56 | 0.56 | 0.53 | 0.535 |
Performance
| 1 day | -3.57% | ||
| 1 week | -3.57% | ||
| Current month | +14.89% | ||
| 1 month | +38.46% | ||
| 3 months | +83.05% | ||
| 6 months | +80.00% | ||
| Current year | +63.64% | ||
| 1 year | +50.00% | ||
| 3 years | -18.18% | ||
| 5 years | -67.27% | ||
| 10 years | +50.00% |
Volumes
marketsDaily volume
55 608
Estimated daily volume
144 394
Avg. Volume 20 sessions
325 081
Daily volume ratio
0.44
Avg. Volume 20 sessions AUD
175 543.74
Avg. Volume 20 sessions USD
115 797.43
Record volume 1
6 699 559
Record volume 2
5 067 286
Record volume 3
3 966 966
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
46 535 733
Capitalization (USD)
30 697 296
Net sales (AUD)
57 367 372
Net sales (USD)
37 842 387
Free-Float
32.6 %
Free-Float capitalization (AUD)
15 170 241
Free-Float capitalization (USD)
10 007 050
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.53
0.69
1 month
0.370.69
Current year
0.260.69
1 year
0.250.69
3 years
0.250.72
5 years
0.252.28
10 years
0.258.70
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.45
Moving average 50 days
0.37
Moving average 100 days
0.34
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
-16.80%
Price spread / (MMA50)
-31.96%
Price spread / (MMA100)
-37.19%
STIM
RSI 9 days
64.47
RSI 14 days
67.04
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -3.57% | +63.64% | +50.00% | 30.7M | ||
| 0.00% | +1.82% | -0.15% | +2.59% | 7.57B | ||
| -1.17% | +0.66% | +8.45% | +5.73% | 2.75B | ||
| -2.50% | -1.55% | - | - | 1.92B | ||
| +1.89% | +0.75% | +46.27% | +60.66% | 1.69B | ||
| -1.27% | +1.97% | +31.70% | +20.71% | 1.56B | ||
| 0.00% | +3.42% | +5.40% | -19.33% | 859M | ||
| -0.36% | +0.72% | -9.14% | +5.30% | 830M | ||
| -0.86% | +0.44% | -13.11% | -13.98% | 664M | ||
| +0.14% | +0.98% | -8.98% | +38.46% | 567M | ||
| +0.59% | -2.53% | -27.85% | -6.10% | 383M | ||
| +0.48% | +0.48% | +7.20% | +9.65% | 357M | ||
| +4.01% | +2.23% | -4.79% | -19.89% | 337M | ||
| +9.88% | +10.93% | -31.13% | - | 316M | ||
| 0.00% | -0.39% | -44.60% | -21.00% | 307M | ||
| 0.00% | -1.70% | -25.12% | +0.79% | 232M | ||
| Average | +0.45% | +2.10% | -0.15% | +8.11% | ||
| Weighted average by Cap. | -0.14% | +1.80% | +5.20% | +8.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1aa67db2ff063046f4df22a8750f4.nM30YVhdvaepA7VJMmgrrL1zpjiWzW6Z0WzJaIEFptw.2pq6CBwk9PSdTuIaAz0a-P9CyX_nqA3joSrkXMdi-enLpbcbKxve3tFZhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:47:56 | 0.54 | 923 | 55,608 |
| 02:09:14 | 0.535 | 439 | 54,685 |
| 01:53:52 | 0.54 | 744 | 54,246 |
| 01:42:22 | 0.555 | 6,741 | 53,502 |
| 01:08:20 | 0.555 | 920 | 46,761 |
| 01:05:20 | 0.55 | 270 | 45,841 |
| 01:05:20 | 0.555 | 1,738 | 45,571 |
| 01:04:23 | 0.555 | 2,083 | 43,833 |
| 01:04:23 | 0.555 | 4,464 | 41,750 |
| 01:04:22 | 0.55 | 1,298 | 37,286 |
Monthly variations
Annual change
| 2024 | +69.70% | ||
| 2023 | -8.33% | ||
| 2022 | -19.99% | ||
| 2021 | -40.00% | ||
| 2020 | -48.98% | ||
| 2019 | -20.97% | ||
| 2018 | -11.43% | ||
| 2017 | +438.50% | ||
| 2016 | -48.00% | ||
| 2015 | -13.80% | ||
| 2014 | +16.00% | ||
| 2013 | -37.50% | ||
| 2012 | -60.00% | ||
| 2011 | -50.00% | ||
| 2010 | +51.52% | ||
| 2009 | +10.00% | ||
| 2008 | -77.78% |
- Stock Market
- Equities
- JAT Stock
- Quotes Jatcorp Limited
