JASMINE INTERNATIONAL Quotes Jasmine International Thailand S.E.
Equities
JAS-R
TH0418010R12
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.18 THB | +0.63% |
|
+3.25% | +51.43% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.94 ฿ | 3 ฿ | 3.08 ฿ | 3.16 ฿ | 3.18 ฿ |
| Volume | 69 754 700 | 32 637 500 | 41 459 600 | 23 921 700 | 25 347 700 |
| Change | -4.55% | +2.04% | +2.67% | +2.60% | +0.63% |
| Opening | 3.08 | 2.96 | 3.00 | 3.12 | 3.16 |
| High | 3.10 | 3.02 | 3.14 | 3.18 | 3.20 |
| Low | 2.90 | 2.94 | 2.96 | 3.04 | 3.10 |
Performance
| 1 day | +0.63% | ||
| 1 week | +3.25% | ||
| Current month | -7.02% | ||
| 1 month | -10.17% | ||
| 3 months | +47.22% | ||
| 6 months | +61.42% | ||
| Current year | +51.43% | ||
| 1 year | +148.44% | ||
| 3 years | +14.39% | ||
| 5 years | -52.89% | ||
| 10 years | -62.59% |
Volumes
marketsDaily volume
25 347 700
Avg. Volume 20 sessions
35 951 893
Avg. Volume 20 sessions THB
114 327 019.74
Avg. Volume 20 sessions USD
3 099 977.14
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
27 434 473 391
Capitalization (USD)
743 885 746
Net sales (THB)
28 600 305 457
Net sales (USD)
775 497 282
Free-Float
41.3 %
Free-Float capitalization (THB)
11 331 516 282
Free-Float capitalization (USD)
307 254 064
Average Daily Capital Traded
0.42%
Highs and lows
1 week
2.94
3.20
1 month
2.903.62
Current year
1.793.62
1 year
1.203.62
3 years
1.164.20
5 years
1.168.00
10 years
1.1610.20
Indicators
Moving average 5 days
3.07
Moving average 20 days
3.27
Moving average 50 days
3.20
Moving average 100 days
2.65
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-16.67%
STIM
RSI 9 days
48.70
RSI 14 days
48.90
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +3.25% | +51.43% | +148.44% | 744M | ||
| +0.13% | +1.98% | +15.05% | +17.87% | 208B | ||
| -0.44% | +1.95% | +8.82% | +13.61% | 173B | ||
| -0.15% | +2.02% | +6.94% | +18.10% | 123B | ||
| +0.27% | +3.91% | -12.19% | -8.46% | 79.43B | ||
| +0.67% | +5.61% | +20.86% | +22.16% | 70.41B | ||
| -0.85% | -3.19% | -3.68% | -18.23% | 52.04B | ||
| -0.93% | -1.07% | -8.17% | -15.68% | 49.75B | ||
| +0.36% | +2.64% | -25.00% | -13.47% | 41.88B | ||
| -1.49% | -0.25% | -19.25% | -29.20% | 38.12B | ||
| +1.13% | +3.07% | +8.47% | +8.47% | 32.42B | ||
| -0.40% | -1.56% | +5.00% | 0.00% | 30.05B | ||
| -0.49% | 0.00% | -14.87% | -24.61% | 29.83B | ||
| -0.94% | +0.83% | -1.09% | -9.82% | 29.28B | ||
| -0.28% | +0.56% | -8.59% | -16.01% | 27.81B | ||
| -1.06% | +0.15% | -9.01% | -9.67% | 26.95B | ||
| Average | -0.25% | +1.75% | +0.92% | +5.22% | ||
| Weighted average by Cap. | -0.19% | +2.32% | +3.10% | +4.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.43% | ||
| 2023 | -4.55% | ||
| 2022 | -37.14% | ||
| 2021 | +10.06% | ||
| 2020 | -36.40% | ||
| 2019 | +12.11% | ||
| 2018 | -37.18% | ||
| 2017 | -10.13% | ||
| 2016 | +143.83% | ||
| 2015 | -55.92% | ||
| 2014 | +9.70% | ||
| 2013 | +24.07% | ||
| 2012 | +162.14% | ||
| 2011 | +3.00% | ||
| 2010 | +308.16% | ||
| 2009 | +32.43% | ||
| 2008 | -7.50% | ||
| 2007 | -9.09% | ||
| 2006 | -4.35% | ||
| 2005 | -28.13% | ||
| 2004 | -46.22% | ||
| 2003 | +495.00% | ||
| 2002 | -42.86% | ||
| 2001 | -32.69% |
- Stock Market
- Equities
- JAS Stock
- JAS-R Stock
- Quotes Jasmine International
