Stock JAPAY JAPAN TOBACCO INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Japan Tobacco Inc. OTC Markets

Equities

JAPAY

US4711052054

Tobacco

Market Closed - OTC Markets
Other stock markets
 20:58:49 26/06/2024 BST 		5-day change 1st Jan Change
13.73 USD -1.86% Intraday chart for Japan Tobacco Inc. -3.17% +6.68%
05-14 Jefferies Adjusts Japan Tobacco’s Price Target to 3,741 Yen From 3,353 Yen, Keeps at Hold MT
05-10 Japan Tobacco's Attributable Profit Up 9% in Q1 MT

Quotes 5-day view

Delayed Quote OTC Markets
Japan Tobacco Inc.(JAPAY) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 13.81 $ 13.89 $ 13.99 $ 13.73 $
Volume 22 815 18 581 38 669 39 890
Change +0.07% +0.58% +0.72% -1.86%
Opening 13.83 13.91 14.01 13.56
High 13.83 13.92 14.03 13.96
Low 13.78 13.86 13.97 13.56

Performance

1 day-1.86%
1 week-3.17%
Current month-2.69%
1 month-2.90%
3 months+4.97%
6 months+3.94%
Current year+6.68%
1 year+22.37%
3 years+38.34%
5 years+19.04%

Volumes

markets
Daily volume
39 890
Estimated daily volume
39 890
Avg. Volume 20 sessions
19 771
Daily volume ratio
2.02
Avg. Volume 20 sessions USD
271 455.83
Record volume 1
3 251 537
Record volume 2
2 800 463
Record volume 3
2 073 630
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
49 912 416 269
Net sales (JPY)
2 841 077 000 000
Net sales (USD)
17 702 750 787
Number of employees
53 239
Sales / Employee (JPY)
53 364 582
Sales / Employee (USD)
332 515
Free-Float
53.82 %
Free-Float capitalization (USD)
30 259 452 805
Average Daily Capital Traded
0%

Highs and lows

1 week
13.56
Extreme 13.56
14.03
1 month
13.56
Extreme 13.56
14.66
Current year
12.66
Extreme 12.66
14.66
1 year
10.48
Extreme 10.48
14.66
3 years
7.85
Extreme 7.8501
14.66
5 years
7.85
Extreme 7.8501
14.66
10 years
7.85
Extreme 7.8501
22.14

Indicators

Moving average 5 days
13.84
Moving average 20 days
14.23
Moving average 50 days
13.94
Moving average 100 days
13.54
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
41.82
RSI 14 days
45.77

Sector Comparison - Cigars & Cigarette Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
JAPAN TOBACCO INC. Stock Japan Tobacco Inc.
-1.86%-3.17%+6.68%+22.37% 49.91B
ALTRIA GROUP, INC. Stock Altria Group, Inc.
-0.13%+3.48%+14.92%+4.74% 79.73B
ITC LIMITED Stock ITC Limited
+0.15%+0.07%-8.26%-4.88% 63.34B
KT&G CORPORATION Stock KT&G Corporation
+0.82%+0.12%-0.46%+3.10% 6.96B
PT HANJAYA MANDALA SAMPOERNA TBK Stock PT Hanjaya Mandala Sampoerna Tbk
-0.71%+1.46%-22.35%-26.06% 4.97B
RLX TECHNOLOGY INC. Stock RLX Technology Inc.
+2.17%+4.44%-6.00%+7.43% 2.34B
PT GUDANG GARAM TBK Stock PT Gudang Garam Tbk
+0.14%+0.55%-10.09%-34.26% 2.14B
BRITISH AMERICAN TOBACCO BANGLADESH COMPANY LIMITED Stock British American Tobacco Bangladesh Company Limited
+1.63%+0.93%-37.40%-37.40% 1.47B
SCANDINAVIAN TOBACCO GROUP A/S Stock Scandinavian Tobacco Group A/S
-1.45%-1.45%-19.01%-14.95% 1.14B
EASTERN COMPANY S.A.E Stock Eastern Company S.A.E
+0.56%+4.69%-15.45%+12.53% 1.1B
KARELIA TOBACCO COMPANY INC. Stock Karelia Tobacco Company Inc.
0.00%+0.60%-2.34%-1.76% 987M
PAKISTAN TOBACCO COMPANY LIMITED Stock Pakistan Tobacco Company Limited
+0.65%+10.97%-8.31%+49.69% 945M
CEYLON TOBACCO COMPANY PLC Stock Ceylon Tobacco Company PLC
0.00%-0.40%+31.06%+51.56% 768M
VST INDUSTRIES LIMITED Stock VST Industries Limited
-0.24%-0.58%+19.44%+17.87% 755M
BRITISH AMERICAN TOBACCO (MALAYSIA) Stock British American Tobacco (Malaysia)
-0.48%-0.36%-10.66%-17.98% 506M
PHILIP MORRIS OPERATIONS A.D. NIS Stock Philip Morris Operations a.d. Nis
-0.07%-.--%-0.07%+1.52% 417M
Average+0.07%+0.86%-4.27%+2.09%
Weighted average by Cap.-0.40%+1.34%+3.59%+4.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cd4942100f17cafb2f32.EwmsLuLGrRqQ3mB3FIe4ONZ7Zl0GzaQ5ugfymzcWJ0w.cHnNGpK_z1j37wQEeL_1TO8TLz92vslIy1iI9GNYYSR5QM14pKSdKcKZDw
DatePriceVolumeDaily volume
20:58:49 13.73 652 73,550
20:58:49 13.73 652 72,898
20:58:43 13.73 100 72,246
20:58:43 13.73 100 72,146
20:50:46 13.73 140 72,046
20:50:46 13.73 140 71,906
20:50:46 13.73 200 71,766
20:50:46 13.73 200 71,566
20:50:44 13.73 200 71,366
20:50:44 13.73 200 71,166

Chart Japan Tobacco Inc.

Chart Japan Tobacco Inc.
More charts

Monthly variations

Annual change

2024+6.68%
2023+28.32%
2022-0.69%
2021-0.88%
2020-8.36%
2019-5.36%
2018-26.88%
2017-1.62%
2016-12.06%
2015+35.29%
2014-15.25%
  1. Stock Market
  2. Equities
  3. 2914 Stock
  4. JAPAY Stock
  5. Quotes Japan Tobacco Inc.