JAPAN METROPOLITAN FUND INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92,100 JPY | +0.33% |
|
+1.43% | -9.62% |
| 06-24 | Japan Metropolitan Fund Investment Fixes Rates for 3 Billion Yen | MT |
| 06-21 | Japan Metropolitan Fund Investment Corporation Announces Notice Concerning Debt Financing (Green Loan) | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 90700 ¥ | 91300 ¥ | 90500 ¥ | 91800 ¥ | 92,100 ¥ |
| Volume | 9 096 | 36 274 | 10 492 | 10 392 | 11 284 |
| Change | -0.11% | +0.66% | -0.88% | +1.44% | +0.33% |
| Opening | 90,800.00 | 90,800.00 | 90,900.00 | 90,900.00 | 92,000 |
| High | 91,600.00 | 91,300.00 | 91,100.00 | 91,900.00 | 92,300 |
| Low | 90,200.00 | 90,400.00 | 90,200.00 | 90,900.00 | 91,500 |
Performance
| 1 day | +0.33% | ||
| 1 week | +1.43% | ||
| Current month | -0.43% | ||
| 1 month | -0.86% | ||
| 3 months | -3.05% | ||
| 6 months | -7.62% | ||
| Current year | -9.62% | ||
| 1 year | -2.95% | ||
| 3 years | -23.63% | ||
| 5 years | -15.27% | ||
| 10 years | -18.02% |
Volumes
marketsDaily volume
11 284
Estimated daily volume
11 284
Avg. Volume 20 sessions
21 743
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
2 002 530 300.00
Avg. Volume 20 sessions USD
12 477 766.30
Record volume 1
491 538
Record volume 2
292 358
Record volume 3
158 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
643 622 434 922
Capitalization (USD)
4 010 411 392
Net sales (JPY)
82 284 624 000
Net sales (USD)
512 715 492
Free-Float
91.87 %
Free-Float capitalization (JPY)
591 325 516 409
Free-Float capitalization (USD)
3 684 549 293
Average Daily Capital Traded
0.31%
Highs and lows
1 week
90 200.00
92 300.00
1 month
88 600.0094 600.00
Current year
86 800.00103 800.00
1 year
86 800.00103 800.00
3 years
86 800.00123 400.00
5 years
48 850.00126 950.00
10 years
48 850.00137 400.00
Indicators
Moving average 5 days
91 020.00
Moving average 20 days
90 785.00
Moving average 50 days
92 742.00
Moving average 100 days
92 963.00
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
57.05
RSI 14 days
51.99
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +1.43% | -9.62% | -2.95% | 4.01B | ||
| -0.27% | -0.61% | -8.25% | -12.12% | 46.08B | ||
| -0.29% | +0.22% | -8.82% | +0.94% | 20.33B | ||
| -1.23% | +0.21% | +0.75% | +26.00% | 15.44B | ||
| -2.77% | +0.06% | +8.19% | +57.67% | 11.1B | ||
| 0.00% | +1.03% | -4.37% | +4.23% | 9.79B | ||
| -0.39% | +0.79% | -15.51% | -3.76% | 8.34B | ||
| -0.27% | -2.10% | -4.05% | +7.08% | 8.24B | ||
| -1.41% | -2.10% | +1.94% | +14.83% | 7.8B | ||
| -1.10% | -1.32% | -7.56% | +5.09% | 5.39B | ||
| -1.94% | -3.26% | +3.18% | +37.39% | 5.28B | ||
| -1.06% | -2.68% | -11.40% | +51.79% | 4.85B | ||
| -0.81% | 0.00% | -21.66% | -23.12% | 4.81B | ||
| +3.20% | +2.92% | -24.99% | -5.13% | 4.71B | ||
| -0.47% | -0.47% | -14.74% | -1.83% | 4.5B | ||
| -0.92% | -3.22% | -7.95% | +2.96% | 3.45B | ||
| Average | -0.58% | -0.07% | -7.80% | +9.94% | ||
| Weighted average by Cap. | -0.59% | -0.09% | -6.58% | +6.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54504bb.Jr3MV1SsrmfHsD61PrtHfZmb8X6gP4cGMrvCj50IDBI.ds-uYQfNnl6_-0vDU9p-LePyq1PHZeZoW42xwuVEeHpoz6UWJNnMPYyDBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 92,100 | 5,083 | 11,276 |
| 06:59:59 | 92,000 | 106 | 6,193 |
| 06:59:55 | 92,000 | 2 | 6,087 |
| 06:59:42 | 91,900 | 1 | 6,085 |
| 06:59:42 | 91,900 | 2 | 6,084 |
| 06:59:42 | 91,900 | 1 | 6,082 |
| 06:59:41 | 91,900 | 1 | 6,081 |
| 06:59:41 | 91,900 | 2 | 6,080 |
| 06:59:41 | 91,900 | 1 | 6,078 |
| 06:59:41 | 91,900 | 2 | 6,077 |
Monthly variations
Annual change
| 2024 | -9.91% | ||
| 2023 | -2.67% | ||
| 2022 | +5.65% | ||
| 2021 | +5.65% | ||
| 2020 | -19.59% | ||
| 2019 | +6.29% | ||
| 2018 | +6.24% | ||
| 2017 | -12.68% | ||
| 2016 | +1.89% | ||
| 2015 | -8.58% | ||
| 2014 | +18.58% | ||
| 2013 | +35.06% | ||
| 2012 | +39.12% | ||
| 2011 | -26.78% | ||
| 2010 | +49.35% | ||
| 2009 | +8.31% | ||
| 2008 | -51.69% | ||
| 2007 | -17.84% | ||
| 2006 | +5.90% | ||
| 2005 | +5.90% | ||
| 2004 | +25.54% | ||
| 2003 | +20.88% | ||
| 2002 | +26.95% |
- Stock Market
- Equities
- 8953 Stock
- Quotes Japan Metropolitan Fund Investment Corporation
