JAPAN HOSPICE HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,452 JPY | +0.83% |
|
-1.36% | -35.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1480 ¥ | 1434 ¥ | 1440 ¥ | 1452 ¥ | 1,452 ¥ |
| Volume | 42 600 | 174 300 | 80 300 | 47 100 | 47 100 |
| Change | +1.02% | -3.11% | +0.42% | +0.83% | +0.83% |
| Opening | 1,477.00 | 1,465.00 | 1,431.00 | 1,441.00 | 1,441 |
| High | 1,506.00 | 1,465.00 | 1,454.00 | 1,463.00 | 1,463 |
| Low | 1,465.00 | 1,422.00 | 1,419.00 | 1,421.00 | 1,421 |
Performance
| 1 day | +0.83% | ||
| 1 week | -1.36% | ||
| Current month | -2.42% | ||
| 1 month | +2.91% | ||
| 3 months | -14.94% | ||
| 6 months | -33.18% | ||
| Current year | -35.87% | ||
| 1 year | -52.63% | ||
| 3 years | -28.65% | ||
| 5 years | -28.44% |
Volumes
marketsDaily volume
47 100
Estimated daily volume
47 100
Avg. Volume 20 sessions
56 640
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
82 241 280.00
Avg. Volume 20 sessions USD
511 951.97
Record volume 1
4 538 600
Record volume 2
3 383 800
Record volume 3
3 030 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
11 919 069 398
Capitalization (USD)
74 196 207
Net sales (JPY)
9 871 000 000
Net sales (USD)
61 446 975
Number of employees
963
Sales / Employee (JPY)
10 250 260
Sales / Employee (USD)
63 808
Free-Float
72.29 %
Free-Float capitalization (JPY)
8 617 049 559
Free-Float capitalization (USD)
53 641 134
Average Daily Capital Traded
0.69%
Highs and lows
1 week
1 419.00
1 506.00
1 month
1 400.001 558.00
Current year
1 394.002 570.00
1 year
1 394.003 480.00
3 years
1 280.003 830.00
5 years
1 162.003 830.00
10 years
1 162.003 830.00
Indicators
Moving average 5 days
1 456.00
Moving average 20 days
1 484.70
Moving average 50 days
1 486.96
Moving average 100 days
1 683.75
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+15.96%
STIM
RSI 9 days
38.63
RSI 14 days
42.18
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -1.36% | -35.87% | -52.63% | 74.2M | ||
| -0.04% | +0.49% | +25.62% | +15.32% | 89.17B | ||
| +0.19% | -0.74% | -23.32% | -13.31% | 75.87B | ||
| -1.09% | +0.90% | +2.32% | +1.54% | 27.41B | ||
| -2.06% | -1.59% | -10.21% | -13.59% | 17.52B | ||
| -0.99% | -1.86% | -0.32% | +13.10% | 17.04B | ||
| -0.09% | +0.20% | +0.43% | -2.07% | 15.36B | ||
| -0.12% | +3.67% | +77.42% | +122.94% | 13.67B | ||
| +0.09% | -0.06% | +78.84% | +71.90% | 13.18B | ||
| 0.00% | -1.40% | -25.61% | - | 12.83B | ||
| +0.06% | -0.43% | +23.24% | +23.53% | 12.56B | ||
| -0.38% | +1.28% | +35.59% | +46.31% | 12.53B | ||
| +0.46% | +0.46% | -8.66% | -20.47% | 10.82B | ||
| -1.44% | -2.42% | +28.05% | +52.10% | 10.41B | ||
| +3.26% | -9.39% | -19.46% | -15.39% | 9.5B | ||
| -0.99% | -5.67% | - | - | 8.85B | ||
| Average | -0.14% | -1.35% | +9.87% | +16.38% | ||
| Weighted average by Cap. | -0.19% | -0.70% | +8.64% | +12.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1205b823bf30.C6UrbITCtefG5InbwvqAMJ9akpniqOnT-140sxzMABc.f518OdeTz4DxhtqpgL7hQa1twPuH7ryhuAxr_kWhNU9S6l0B_Y6B34u33A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,452 | 1,500 | 47,100 |
| 06:59:58 | 1,457 | 300 | 45,600 |
| 06:59:56 | 1,457 | 300 | 45,300 |
| 06:59:15 | 1,457 | 100 | 45,000 |
| 06:59:15 | 1,457 | 200 | 44,900 |
| 06:59:15 | 1,457 | 200 | 44,700 |
| 06:52:29 | 1,458 | 100 | 44,500 |
| 06:49:27 | 1,457 | 200 | 44,400 |
| 06:33:04 | 1,458 | 100 | 44,200 |
| 06:33:04 | 1,457 | 100 | 44,100 |
Monthly variations
Annual change
| 2024 | -35.87% | ||
| 2023 | -12.38% | ||
| 2022 | +11.91% | ||
| 2021 | +35.27% | ||
| 2020 | -31.94% | ||
| 2019 | +42.02% |
- Stock Market
- Equities
- 7061 Stock
- Quotes Japan Hospice Holdings Inc.
