JAPAN CRAFT HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153 JPY | -0.65% |
|
-1.29% | -6.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 155 ¥ | 155 ¥ | 155 ¥ | 154 ¥ | 153 ¥ |
| Volume | 85 500 | 16 000 | 19 500 | 33 800 | 32 100 |
| Change | 0.00% | 0.00% | 0.00% | -0.65% | -0.65% |
| Opening | 158.00 | 154.00 | 155.00 | 155.00 | 153 |
| High | 159.00 | 155.00 | 155.00 | 155.00 | 154 |
| Low | 153.00 | 153.00 | 153.00 | 153.00 | 153 |
Performance
| 1 day | -0.65% | ||
| 1 week | -1.29% | ||
| Current month | -1.29% | ||
| 1 month | -3.77% | ||
| 3 months | -6.71% | ||
| 6 months | -14.53% | ||
| Current year | -6.71% | ||
| 1 year | -45.06% | ||
| 3 years | -63.57% | ||
| 5 years | -14.64% | ||
| 10 years | -63.22% |
Volumes
marketsDaily volume
32 100
Estimated daily volume
32 100
Avg. Volume 20 sessions
28 087
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
4 297 311.00
Avg. Volume 20 sessions USD
27 700.47
Record volume 1
1 732 000
Record volume 2
807 400
Record volume 3
720 400
Capital turnover ratio
0.00
Basic data
Capitalization (JPY)
4 667 979 212
Capitalization (USD)
30 089 794
Net sales (JPY)
20 694 000 000
Net sales (USD)
133 393 524
Number of employees
194
Sales / Employee (JPY)
106 670 103
Sales / Employee (USD)
687 595
Highs and lows
1 week
153.00
159.00
1 month
153.00161.00
Current year
153.00171.00
1 year
153.00302.00
3 years
153.00425.00
5 years
97.25650.00
10 years
97.25650.00
Indicators
Moving average 5 days
154.80
Moving average 20 days
156.45
Moving average 50 days
158.06
Moving average 100 days
162.19
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+6.01%
STIM
RSI 9 days
35.26
RSI 14 days
38.38
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -1.29% | -6.71% | -45.06% | 30.09M | ||
| +1.49% | -0.81% | +27.39% | -27.24% | 7.56B | ||
| +0.76% | +3.25% | -1.79% | +32.52% | 3.31B | ||
| +0.73% | +2.69% | +7.00% | +20.07% | 2.27B | ||
| +1.10% | -1.99% | +1.65% | +14.24% | 2.22B | ||
| -5.00% | -8.70% | +11.27% | +131.70% | 2.25B | ||
| -2.62% | -6.37% | +12.64% | +12.31% | 1.91B | ||
| -4.91% | -1.36% | +25.07% | +36.03% | 1.81B | ||
| -0.70% | -2.75% | +9.69% | +18.91% | 1.74B | ||
| -6.39% | -10.13% | -11.73% | +30.06% | 1.6B | ||
| +0.98% | -1.34% | +20.61% | +86.59% | 1.54B | ||
| -0.27% | +0.80% | +26.03% | +29.06% | 1.3B | ||
| -2.62% | -4.17% | +7.12% | +1.03% | 1.23B | ||
| -2.15% | -6.31% | -8.89% | -18.75% | 1.19B | ||
| +5.56% | +4.94% | +21.75% | +78.38% | 1.19B | ||
| -0.22% | -1.08% | -8.93% | -18.47% | 1.19B | ||
| Average | -0.92% | -1.15% | +8.26% | +23.84% | ||
| Weighted average by Cap. | -0.51% | -1.66% | +12.14% | +20.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61bd4bcef34a9f13.zwaRQWF1v-SXHEE170Zx5YZkfMfOxjZnNgOhKO3BdOg._TH3OQgyzZPhZQtNiCc2tPc3LpKf81IJeFPNGL3yJrCCRKM3EDn73NstcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 153 | 600 | 32,100 |
| 06:56:23 | 153 | 100 | 31,500 |
| 06:56:08 | 154 | 100 | 31,400 |
| 06:55:00 | 153 | 100 | 31,300 |
| 06:51:45 | 154 | 200 | 31,200 |
| 06:51:26 | 153 | 100 | 31,000 |
| 06:50:31 | 153 | 200 | 30,900 |
| 06:48:33 | 153 | 800 | 30,700 |
| 06:48:00 | 153 | 200 | 29,900 |
| 06:44:24 | 153 | 100 | 29,700 |
Monthly variations
Annual change
| 2024 | -6.10% | ||
| 2023 | -47.85% | ||
| 2022 | -18.63% | ||
| 2021 | -1.53% | ||
| 2020 | +117.45% | ||
| 2019 | -6.60% | ||
| 2018 | -55.21% | ||
| 2017 | +1.23% | ||
| 2016 | -0.06% | ||
| 2015 | +2.22% | ||
| 2014 | +1.89% | ||
| 2013 | +24.94% | ||
| 2012 | +6.67% | ||
| 2011 | -5.46% | ||
| 2010 | -9.85% | ||
| 2009 | -15.38% | ||
| 2008 | -13.72% | ||
| 2007 | -4.36% | ||
| 2006 | -26.25% | ||
| 2005 | -3.28% | ||
| 2004 | +4.14% | ||
| 2003 | -13.13% | ||
| 2002 | +88.24% | ||
| 2001 | +8.97% | ||
| 2000 | -29.09% | ||
| 1999 | +115.69% | ||
| 1998 | +48.47% | ||
| 1997 | -59.35% | ||
| 1996 | +9.03% | ||
| 1995 | -22.50% | ||
| 1994 | -39.25% |
- Stock Market
- Equities
- 7135 Stock
- Quotes Japan Craft Holdings Co., Ltd.
