JAPAN COMMUNICATIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189 JPY | +0.53% |
|
+1.07% | -17.11% |
| 05-23 | Japan Communications to Fund Second Headquarters in Maebashi | MT |
| 05-15 | Japan Communications Inc. Launches New Data-Only eSIM | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 187 ¥ | 186 ¥ | 188 ¥ | 189 ¥ |
| Volume | 1 767 800 | 1 106 700 | 531 800 | 688 400 |
| Change | 0.00% | -0.53% | +1.08% | +0.53% |
| Opening | 187.00 | 189.00 | 185.00 | 186.00 |
| High | 190.00 | 189.00 | 188.00 | 190.00 |
| Low | 185.00 | 185.00 | 185.00 | 186.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | +1.07% | ||
| Current month | +2.72% | ||
| 1 month | +1.07% | ||
| 3 months | -10.00% | ||
| 6 months | -16.74% | ||
| Current year | -17.11% | ||
| 1 year | -27.03% | ||
| 3 years | -14.48% | ||
| 5 years | +7.39% | ||
| 10 years | -72.57% |
Volumes
marketsDaily volume
688 400
Estimated daily volume
688 400
Avg. Volume 20 sessions
1 056 167
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
199 615 563.00
Avg. Volume 20 sessions USD
1 248 595.35
Record volume 1
236 875 200
Record volume 2
184 075 200
Record volume 3
146 085 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
31 247 844 285
Capitalization (USD)
195 455 266
Net sales (JPY)
6 074 000 000
Net sales (USD)
37 992 870
Number of employees
124
Sales / Employee (JPY)
48 983 871
Sales / Employee (USD)
306 394
Free-Float
98.58 %
Free-Float capitalization (JPY)
30 807 423 673
Free-Float capitalization (USD)
192 700 435
Average Daily Capital Traded
0.64%
Highs and lows
1 week
184.00
190.00
1 month
176.00190.00
Current year
176.00241.00
1 year
176.00254.00
3 years
156.00312.00
5 years
133.00312.00
10 years
96.001 268.00
Indicators
Moving average 5 days
187.40
Moving average 20 days
183.80
Moving average 50 days
191.26
Moving average 100 days
203.21
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+7.52%
STIM
RSI 9 days
58.22
RSI 14 days
52.01
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +1.07% | -17.11% | -27.03% | 195M | ||
| +2.32% | -1.02% | +36.83% | +67.69% | 101B | ||
| -0.15% | -1.15% | +10.40% | +27.59% | 57.73B | ||
| -2.49% | -4.48% | -13.24% | -13.86% | 23.32B | ||
| -0.06% | -0.56% | -16.75% | -12.46% | 20.42B | ||
| +3.69% | +2.45% | +7.12% | +130.07% | 13.92B | ||
| +0.20% | +1.32% | +1.63% | +4.07% | 10.1B | ||
| -0.12% | -1.75% | +5.51% | +9.35% | 9.37B | ||
| -2.70% | -2.96% | -11.52% | -14.66% | 8.99B | ||
| -0.67% | +3.49% | -26.30% | -38.02% | 8.56B | ||
| -1.32% | +3.81% | - | - | 6.69B | ||
| -2.94% | -0.27% | +30.58% | +4.01% | 5.69B | ||
| -7.14% | -.--% | -.--% | -7.14% | 4.83B | ||
| +0.06% | +3.00% | -26.86% | +6.06% | 3.04B | ||
| -0.99% | -0.75% | -12.02% | +61.54% | 3.01B | ||
| -1.14% | -0.54% | +32.03% | +34.49% | 1.92B | ||
| Average | -0.81% | -0.27% | +0.02% | +15.45% | ||
| Weighted average by Cap. | +0.44% | -0.92% | +13.31% | +35.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75.4WJo_wru-MIPpc_gm4IPeD0jNztBYI2mh7jewOM7T3Y.sho-rTPZkYFf5L-IzMZjHHBLU3MDE9qT9_eatdVfAkOoTwSJeb-SuE72uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 189 | 107,300 | 688,400 |
| 06:59:57 | 190 | 100 | 581,100 |
| 06:59:57 | 189 | 100 | 581,000 |
| 06:59:56 | 190 | 100 | 580,900 |
| 06:59:56 | 190 | 400 | 580,800 |
| 06:59:56 | 190 | 200 | 580,400 |
| 06:59:56 | 190 | 200 | 580,200 |
| 06:59:56 | 189 | 500 | 580,000 |
| 06:59:56 | 189 | 5,300 | 579,500 |
| 06:59:51 | 190 | 100 | 574,200 |
Monthly variations
Annual change
| 2024 | -17.11% | ||
| 2023 | +4.11% | ||
| 2022 | +7.88% | ||
| 2021 | +19.41% | ||
| 2020 | -31.45% | ||
| 2019 | +138.46% | ||
| 2018 | -1.89% | ||
| 2017 | -35.37% | ||
| 2016 | -39.48% | ||
| 2015 | -51.61% | ||
| 2014 | +455.00% | ||
| 2013 | +89.66% | ||
| 2012 | -32.06% | ||
| 2011 | -31.91% | ||
| 2010 | -14.05% | ||
| 2009 | +109.06% | ||
| 2008 | -42.45% | ||
| 2007 | +102.18% | ||
| 2006 | -81.29% | ||
| 2005 | +83.75% |
- Stock Market
- Equities
- 9424 Stock
- Quotes Japan Communications Inc.
