JAPAN CASH MACHINE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,347 JPY | +1.66% |
|
+1.66% | +2.12% |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1328 ¥ | 1322 ¥ | 1321 ¥ | 1325 ¥ | 1,347 ¥ |
| Volume | 92 000 | 129 000 | 89 300 | 106 900 | 220 100 |
| Change | +0.23% | -0.45% | -0.08% | +0.30% | +1.66% |
| Opening | 1,327.00 | 1,331.00 | 1,323.00 | 1,324.00 | 1,335 |
| High | 1,335.00 | 1,337.00 | 1,328.00 | 1,334.00 | 1,356 |
| Low | 1,310.00 | 1,318.00 | 1,311.00 | 1,318.00 | 1,335 |
Performance
| 1 day | +1.66% | ||
| 1 week | +1.66% | ||
| Current month | +9.16% | ||
| 1 month | +10.77% | ||
| 3 months | +2.75% | ||
| 6 months | +4.99% | ||
| Current year | +2.12% | ||
| 1 year | +18.05% | ||
| 3 years | +137.57% | ||
| 5 years | +23.46% | ||
| 10 years | -25.17% |
Volumes
marketsDaily volume
220 100
Estimated daily volume
220 100
Avg. Volume 20 sessions
135 053
Daily volume ratio
1.63
Avg. Volume 20 sessions JPY
181 916 391.00
Avg. Volume 20 sessions USD
1 135 885.95
Record volume 1
4 836 500
Record volume 2
4 195 400
Record volume 3
4 183 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
35 760 663 997
Capitalization (USD)
223 289 586
Net sales (JPY)
25 258 000 000
Net sales (USD)
157 710 952
Number of employees
526
Sales / Employee (JPY)
48 019 011
Sales / Employee (USD)
299 831
Free-Float
64.6 %
Free-Float capitalization (JPY)
25 463 270 183
Free-Float capitalization (USD)
158 992 659
Average Daily Capital Traded
0.51%
Highs and lows
1 week
1 310.00
1 356.00
1 month
1 152.001 356.00
Current year
1 151.001 726.00
1 year
922.001 726.00
3 years
529.001 726.00
5 years
489.001 726.00
10 years
489.002 305.00
Indicators
Moving average 5 days
1 324.20
Moving average 20 days
1 280.45
Moving average 50 days
1 280.60
Moving average 100 days
1 322.95
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
65.13
RSI 14 days
60.31
Sector Comparison - Office Technology Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +1.66% | +2.12% | +18.05% | 223M | ||
| +0.24% | +1.89% | +22.65% | +37.50% | 1.83B | ||
| Average | +0.95% | +0.92% | +12.39% | +27.78% | ||
| Weighted average by Cap. | +0.39% | +1.82% | +20.42% | +35.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
564a1cc9f65b54.zQamYw2dIOBwiwOCTXw8lfwzJ4bqv6eUfI5XncVcFS4.vTSWKzn3GawI-jv2AU9IrJJ3EerejeqkM_xu_KlscWmccdYnesQWqSjPUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,347 | 10,500 | 220,100 |
| 06:59:57 | 1,346 | 200 | 209,600 |
| 06:59:57 | 1,345 | 700 | 209,400 |
| 06:59:49 | 1,345 | 500 | 208,700 |
| 06:59:49 | 1,345 | 200 | 208,200 |
| 06:59:26 | 1,344 | 100 | 208,000 |
| 06:59:26 | 1,344 | 100 | 207,900 |
| 06:59:26 | 1,343 | 500 | 207,800 |
| 06:59:25 | 1,345 | 100 | 207,300 |
| 06:59:23 | 1,344 | 100 | 207,200 |
Monthly variations
Annual change
| 2024 | +0.45% | ||
| 2023 | +22.93% | ||
| 2022 | +58.49% | ||
| 2021 | +27.74% | ||
| 2020 | -41.18% | ||
| 2019 | -4.86% | ||
| 2018 | -16.71% | ||
| 2017 | -24.15% | ||
| 2016 | +25.54% | ||
| 2015 | -32.47% | ||
| 2014 | -14.63% | ||
| 2013 | +189.25% | ||
| 2012 | +24.74% | ||
| 2011 | -15.59% | ||
| 2010 | -17.58% | ||
| 2009 | -1.79% | ||
| 2008 | +2.19% | ||
| 2007 | -35.22% | ||
| 2006 | -43.97% | ||
| 2005 | -22.08% | ||
| 2004 | +70.68% | ||
| 2003 | +67.99% | ||
| 2002 | +16.32% | ||
| 2001 | +49.41% | ||
| 2000 | -28.47% | ||
| 1999 | +35.86% | ||
| 1998 | -26.50% | ||
| 1997 | +24.97% | ||
| 1996 | +23.59% | ||
| 1995 | -41.56% | ||
| 1994 | +116.22% | ||
| 1993 | -12.94% |
- Stock Market
- Equities
- 6418 Stock
- Quotes Japan Cash Machine Co., Ltd.
