JANOME CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 689 JPY | -1.29% |
|
+1.92% | +1.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 685 ¥ | 699 ¥ | 698 ¥ | 689 ¥ |
| Volume | 24 100 | 37 000 | 31 900 | 37 400 |
| Change | +1.63% | +2.04% | -0.14% | -1.29% |
| Opening | 673.00 | 686.00 | 689.00 | 693.00 |
| High | 685.00 | 700.00 | 698.00 | 700.00 |
| Low | 673.00 | 686.00 | 689.00 | 689.00 |
Performance
| 1 day | -1.29% | ||
| 1 week | +1.92% | ||
| Current month | +0.88% | ||
| 1 month | +1.47% | ||
| 3 months | -3.09% | ||
| 6 months | +3.77% | ||
| Current year | +1.62% | ||
| 1 year | +12.58% | ||
| 3 years | -4.04% | ||
| 5 years | +56.95% | ||
| 10 years | -23.44% |
Volumes
marketsDaily volume
37 400
Estimated daily volume
37 400
Avg. Volume 20 sessions
28 560
Daily volume ratio
1.31
Avg. Volume 20 sessions JPY
19 677 840.00
Avg. Volume 20 sessions USD
123 084.89
Record volume 1
15 951 900
Record volume 2
10 970 100
Record volume 3
8 722 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 658 580 496
Capitalization (USD)
79 179 421
Net sales (JPY)
38 571 000 000
Net sales (USD)
241 261 605
Number of employees
2 522
Sales / Employee (JPY)
15 293 814
Sales / Employee (USD)
95 663
Free-Float
81.95 %
Free-Float capitalization (JPY)
11 044 733 435
Free-Float capitalization (USD)
69 084 808
Average Daily Capital Traded
0.16%
Highs and lows
1 week
661.00
700.00
1 month
656.00700.00
Current year
635.00724.00
1 year
603.00780.00
3 years
564.00789.00
5 years
225.00980.00
10 years
225.001 930.00
Indicators
Moving average 5 days
689.00
Moving average 20 days
678.70
Moving average 50 days
670.90
Moving average 100 days
681.80
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
65.86
RSI 14 days
61.31
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +1.92% | +1.62% | +12.58% | 79.18M | ||
| -0.15% | -2.98% | +23.44% | +9.82% | 30.2B | ||
| -0.85% | -2.54% | +82.25% | +47.95% | 6.51B | ||
| +0.93% | -0.41% | -25.74% | -37.49% | 4.94B | ||
| +0.45% | -5.76% | +17.23% | -35.23% | 3.84B | ||
| 0.00% | -0.03% | +14.63% | +23.14% | 3.35B | ||
| -0.80% | -0.86% | +35.10% | +55.70% | 3.21B | ||
| -0.13% | -6.30% | +3.72% | -9.50% | 2.94B | ||
| +4.11% | +5.05% | +1.75% | +32.12% | 3.04B | ||
| -1.26% | -8.44% | -17.90% | -35.60% | 2.49B | ||
| -0.13% | -8.84% | +2.20% | -4.00% | 1.8B | ||
| +0.48% | -4.00% | +0.48% | -16.91% | 1.65B | ||
| +8.74% | +18.24% | -49.63% | -49.63% | 1.36B | ||
| +3.51% | +10.20% | +19.47% | +26.07% | 1.25B | ||
| +0.74% | -6.04% | -14.40% | -24.76% | 1.14B | ||
| -0.46% | +1.31% | +35.12% | +100.19% | 1.05B | ||
| Average | +0.87% | +0.34% | +8.08% | +5.90% | ||
| Weighted average by Cap. | +0.29% | -1.06% | +18.86% | +7.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bc71c6d5704c1e4447b676eb.-NIkvWL5dqeFEnoAACGdzm4dG_53k4qWkjFTQt7Tjr0.iuRz6iOUL4rwXRVSQUnztixFWo40p-TB6kh-LZ2W39CQkVKNALAF8tUiIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 689 | 15,300 | 37,400 |
| 06:59:59 | 692 | 400 | 22,100 |
| 06:59:59 | 693 | 300 | 21,700 |
| 06:59:58 | 694 | 200 | 21,400 |
| 06:59:58 | 694 | 400 | 21,200 |
| 06:59:33 | 694 | 100 | 20,800 |
| 06:59:32 | 694 | 200 | 20,700 |
| 06:59:29 | 695 | 100 | 20,500 |
| 06:59:20 | 694 | 100 | 20,400 |
| 06:59:08 | 695 | 100 | 20,300 |
Monthly variations
Annual change
| 2024 | +1.62% | ||
| 2023 | +17.71% | ||
| 2022 | -17.00% | ||
| 2021 | -21.85% | ||
| 2020 | +113.46% | ||
| 2019 | -9.96% | ||
| 2018 | -45.00% | ||
| 2017 | +5.00% | ||
| 2016 | +1.14% | ||
| 2015 | -41.84% | ||
| 2014 | +58.14% | ||
| 2013 | -8.51% | ||
| 2012 | +77.36% | ||
| 2011 | -26.39% | ||
| 2010 | +30.91% | ||
| 2009 | +41.03% | ||
| 2008 | -62.50% | ||
| 2007 | -41.90% | ||
| 2006 | -35.84% | ||
| 2005 | +96.48% | ||
| 2004 | +24.56% | ||
| 2003 | +96.55% | ||
| 2002 | +7.41% | ||
| 2001 | -34.15% | ||
| 2000 | -12.77% | ||
| 1999 | -21.01% | ||
| 1998 | +83.08% | ||
| 1997 | -78.96% | ||
| 1996 | +6.19% | ||
| 1995 | -2.68% | ||
| 1994 | +4.18% | ||
| 1993 | +0.70% | ||
| 1992 | -43.34% |
- Stock Market
- Equities
- 6445 Stock
- Quotes JANOME Corporation
