JANIS LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 302 JPY | +0.33% |
|
+0.33% | -13.96% |
| 2023 | Janis Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2020 | Tranche Update on Janis Ltd.'s Equity Buyback Plan announced on March 3, 2020. | CI |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 309 ¥ | 301 ¥ | 301 ¥ | 301 ¥ | 302 ¥ |
| Volume | 800 | 600 | 400 | 600 | 200 |
| Change | +2.66% | -2.59% | -.--% | -.--% | +0.33% |
| Opening | 309.00 | 302.00 | 301.00 | 301.00 | 300.00 |
| High | 309.00 | 302.00 | 301.00 | 304.00 | 302.00 |
| Low | 309.00 | 301.00 | 301.00 | 299.00 | 300.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.33% | ||
| 1 month | +3.07% | ||
| 3 months | -14.45% | ||
| 6 months | -23.93% | ||
| Current year | -13.96% | ||
| 1 year | -39.36% | ||
| 3 years | -47.02% | ||
| 5 years | -62.67% | ||
| 10 years | -58.91% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
1 020
Avg. Volume 20 sessions JPY
308 040.00
Avg. Volume 20 sessions USD
1 957.29
Record volume 1
175 200
Record volume 2
82 800
Record volume 3
81 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 118 968 996
Capitalization (USD)
7 109 929
Net sales (JPY)
4 675 000 000
Net sales (USD)
29 704 950
Number of employees
184
Sales / Employee (JPY)
25 407 609
Sales / Employee (USD)
161 440
Free-Float
51.58 %
Free-Float capitalization (JPY)
597 799 043
Free-Float capitalization (USD)
3 798 415
Average Daily Capital Traded
0.03%
Highs and lows
1 week
299.00
309.00
1 month
293.00368.00
Current year
290.00426.00
1 year
290.00506.00
3 years
290.00574.00
5 years
290.00850.00
10 years
290.001 075.00
Indicators
Moving average 5 days
302.80
Moving average 20 days
308.55
Moving average 50 days
314.66
Moving average 100 days
341.18
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+12.97%
STIM
RSI 9 days
45.56
RSI 14 days
45.92
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +0.33% | -13.96% | -39.36% | 7.11M | ||
| -1.08% | -3.23% | +2.12% | +12.79% | 20.28B | ||
| +0.31% | -0.46% | +23.36% | +77.63% | 13.43B | ||
| -0.22% | -2.43% | +9.92% | +15.91% | 6.75B | ||
| +0.77% | -0.87% | +17.62% | -10.23% | 3.69B | ||
| -0.57% | -0.57% | +24.29% | -.--% | 2.95B | ||
| +0.21% | +0.41% | +9.48% | +18.58% | 2.52B | ||
| +0.21% | -2.94% | +47.65% | +80.09% | 2.31B | ||
| -2.97% | -9.34% | -12.01% | -28.77% | 1.42B | ||
| +0.24% | +2.25% | -3.09% | +5.16% | 826M | ||
| -.--% | -3.05% | -14.84% | -21.52% | 797M | ||
| -0.70% | -3.20% | -15.90% | -17.06% | 714M | ||
| -0.59% | -2.31% | -5.59% | -11.98% | 486M | ||
| -0.24% | -3.05% | -32.52% | -21.78% | 410M | ||
| -1.10% | -0.28% | -7.28% | -9.46% | 384M | ||
| -0.64% | -1.55% | +3.64% | +37.71% | 348M | ||
| Average | -0.38% | -2.03% | +2.06% | +5.48% | ||
| Weighted average by Cap. | -0.39% | -2.06% | +11.05% | +26.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.96% | ||
| 2023 | -29.52% | ||
| 2022 | +2.68% | ||
| 2021 | -11.01% | ||
| 2020 | -24.83% | ||
| 2019 | -2.68% | ||
| 2018 | -17.68% | ||
| 2017 | +13.84% | ||
| 2016 | -0.63% | ||
| 2015 | +3.90% | ||
| 2014 | +6.21% | ||
| 2013 | +9.85% | ||
| 2012 | +21.10% | ||
| 2011 | +73.02% | ||
| 2010 | -10.00% | ||
| 2009 | +75.00% | ||
| 2008 | -33.33% | ||
| 2007 | -37.50% | ||
| 2006 | -41.10% | ||
| 2005 | +111.69% | ||
| 2004 | +54.00% | ||
| 2003 | +42.86% | ||
| 2002 | -30.00% | ||
| 2001 | -30.56% | ||
| 2000 | -.--% | ||
| 1999 | -8.86% | ||
| 1998 | +14.49% | ||
| 1997 | -71.37% | ||
| 1996 | -16.90% | ||
| 1995 | -7.94% | ||
| 1994 | -18.18% | ||
| 1993 | +17.74% | ||
| 1992 | -43.62% |
- Stock Market
- Equities
- 5342 Stock
- Quotes Janis Ltd.
