Quotes James Hardie Industries plc Deutsche Boerse AG
Equities
JHA
AU000000JHX1
Construction Materials
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
29 EUR | +0.69% |
|
-2.74% | -18.39% |
05-22 | Jarden Upgrades James Hardie to Buy From Overweight, Adjusts Price Target to AU$54.00 From AU$57.00 | MT |
05-21 | James Hardie Industries Shares Plunge After Downgrade From J.P. Morgan | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|---|
Last | 29.2 € | 29.2 € | 29.4 € | 28.8 € | 28.4 € |
Change | 0.00% | 0.00% | +0.68% | -2.04% | +0.69% |
Performance
1 day | +0.69% | ||
1 week | -2.74% | ||
Current month | +1.43% | ||
1 month | -4.05% | ||
3 months | -21.11% | ||
6 months | -14.46% | ||
Current year | -18.39% | ||
1 year | +16.39% | ||
3 years | +0.18% | ||
5 years | +146.96% | ||
10 years | +194.79% |
Volumes
marketsBasic data
Highs and lows
![Extreme 28.4](/images/extremecours_fleche.png)
![Extreme 27.6](/images/extremecours_fleche.png)
![Extreme 27.6](/images/extremecours_fleche.png)
![Extreme 22.8](/images/extremecours_fleche.png)
![Extreme 16.2](/images/extremecours_fleche.png)
![Extreme 7.95](/images/extremecours_fleche.png)
![Extreme 7.651](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.69% | -2.74% | -18.39% | +16.39% | 13.62B | ||
-3.48% | -1.67% | +19.21% | +31.47% | 51.43B | ||
+2.06% | +6.21% | +4.21% | -11.11% | 16.09B | ||
-1.06% | -0.32% | -4.36% | +5.61% | 11.95B | ||
+1.46% | +3.59% | -0.57% | -10.12% | 7.94B | ||
-2.57% | -2.01% | +34.64% | +64.36% | 7.51B | ||
0.00% | 0.00% | +105.28% | +128.58% | 7.42B | ||
-0.40% | -5.03% | +6.09% | +23.27% | 7.34B | ||
+6.69% | +2.65% | -18.86% | -34.78% | 6.06B | ||
-1.24% | -1.73% | +17.14% | +40.91% | 5.89B | ||
+0.56% | +6.96% | +7.48% | +1.02% | 4.85B | ||
0.00% | -0.78% | -0.52% | +9.14% | 4.48B | ||
-2.10% | -4.13% | -19.87% | -18.63% | 4.18B | ||
-1.38% | +0.28% | +12.41% | +26.81% | 3.99B | ||
-1.13% | +1.34% | -0.96% | +23.58% | 3.45B | ||
0.00% | 0.00% | +47.63% | +66.51% | 3.27B | ||
Average | -0.10% | +0.77% | +11.91% | +22.69% | ||
Weighted average by Cap. | -0.82% | +0.78% | +12.38% | +22.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.24% | ||
2023 | +109.64% | ||
2022 | -52.75% | ||
2021 | +47.92% | ||
2020 | +34.94% | ||
2019 | +90.27% | ||
2018 | -36.35% | ||
2017 | -2.14% | ||
2016 | +29.79% | ||
2015 | +32.78% | ||
2014 | +6.09% | ||
2013 | +14.22% | ||
2012 | +34.55% | ||
2011 | +2.01% | ||
2010 | +1.99% | ||
2009 | +105.67% |
- Stock Market
- Equities
- JHX Stock
- JHA Stock
- Quotes James Hardie Industries plc