Quotes James Fisher and Sons plc Deutsche Boerse AG
Equities
6FJ
GB0003395000
Marine Freight & Logistics
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3.54 EUR | +1.72% | +4.73% | +1.14% |
04-16 | James Fisher swings to loss as costs increase but outlook optimistic | AN |
04-16 | Earnings Flash (FSJ.L) FISHER (JAMES) & SONS Posts FY23 Revenue GBP496.2M | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 3.4 € | 3.38 € | 3.5 € | 3.48 € | 3.54 € |
Change | +0.59% | -0.59% | +3.55% | -0.57% | +1.72% |
Performance
1 day | +1.72% | ||
1 week | +4.73% | ||
Current month | +1.72% | ||
1 month | +13.46% | ||
3 months | +22.07% | ||
6 months | +9.94% | ||
Current year | +1.14% | ||
1 year | -15.71% | ||
3 years | -68.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.72% | +4.73% | +1.14% | -15.71% | 197M | ||
+1.84% | +3.57% | +31.11% | -3.23% | 33.18B | ||
+6.28% | +5.31% | +76.82% | +95.49% | 31.84B | ||
-0.32% | +1.97% | +2.55% | +3.28% | 27.98B | ||
+2.69% | +1.19% | +17.11% | +65.72% | 14.56B | ||
+1.14% | +1.14% | +16.07% | +61.08% | 11.95B | ||
+4.82% | +1.46% | +27.71% | +42.70% | 11.21B | ||
+4.70% | +0.95% | +21.04% | +124.77% | 10.24B | ||
-2.53% | -2.74% | +50.85% | +47.59% | 9.97B | ||
-0.99% | +7.27% | -8.07% | +2.51% | 8.97B | ||
+4.18% | +3.67% | +10.70% | +40.86% | 8.2B | ||
-8.68% | -2.72% | +39.38% | +16.26% | 7.68B | ||
-8.91% | +6.41% | +44.91% | +37.18% | 6.88B | ||
+2.00% | -0.73% | +51.34% | +50.89% | 6.86B | ||
+3.60% | +6.26% | +16.97% | +76.71% | 4.38B | ||
-2.78% | -1.87% | +8.25% | +2.94% | 3.28B | ||
Average | +0.55% | +0.42% | +25.49% | +40.56% | ||
Weighted average by Cap. | +1.52% | +1.80% | +30.93% | +42.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.57% | ||
2023 | -17.45% | ||
2022 | -5.67% | ||
2021 | -55.50% |
- Stock Market
- Equities
- FSJ Stock
- 6FJ Stock
- Quotes James Fisher and Sons plc