Quotes Jain Irrigation Systems Limited Bombay S.E.
Equities
JISLDVREQS
IN9175A01010
Heavy Machinery & Vehicles
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
39.02 INR | -1.61% |
|
+14.66% | +18.71% |
05-18 | Transcript : Jain Irrigation Systems Limited, Q4 2024 Earnings Call, May 18, 2024 | |
05-18 | Jain Irrigation Systems Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 40.32 ₹ | 39.72 ₹ | 39.66 ₹ | 39.02 ₹ |
Volume | 67 531 | 62 130 | 37 786 | 19 450 |
Change | +5.47% | -1.49% | -0.15% | -1.61% |
Opening | 40.00 | 41.00 | 40.59 | 40.00 |
High | 41.23 | 41.25 | 40.59 | 40.31 |
Low | 38.00 | 38.99 | 39.39 | 38.04 |
Performance
1 day | -1.61% | ||
1 week | +14.66% | ||
Current month | +25.83% | ||
1 month | +10.76% | ||
3 months | +25.39% | ||
6 months | +17.85% | ||
Current year | +18.71% | ||
1 year | +84.06% | ||
3 years | +120.70% | ||
5 years | +48.08% | ||
10 years | -41.85% |
Volumes
marketsBasic data
Highs and lows
![Extreme 38](/images/extremecours_fleche.png)
![Extreme 29.16](/images/extremecours_fleche.png)
![Extreme 27.52](/images/extremecours_fleche.png)
![Extreme 19](/images/extremecours_fleche.png)
![Extreme 15.2](/images/extremecours_fleche.png)
![Extreme 3.15](/images/extremecours_fleche.png)
![Extreme 3.15](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Agricultural Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.61% | +14.66% | +18.71% | +84.06% | 628M | ||
-0.07% | +2.64% | -5.46% | -7.34% | 104B | ||
-0.41% | +0.46% | +1.00% | -0.33% | 10.04B | ||
+1.05% | +7.62% | +43.88% | +96.94% | 5.67B | ||
+0.28% | -3.43% | -0.34% | -11.78% | 4.04B | ||
+0.52% | +2.73% | +34.62% | +168.56% | 2.93B | ||
-0.61% | +0.12% | +63.51% | +119.78% | 2.06B | ||
-1.84% | +2.84% | -9.29% | -8.58% | 1.3B | ||
0.00% | +0.15% | +3.84% | +4.90% | 727M | ||
+0.05% | +2.60% | +45.05% | +41.09% | 566M | ||
+2.59% | +2.29% | +65.18% | +142.34% | 487M | ||
-0.54% | +0.21% | +13.27% | +73.24% | 453M | ||
-0.90% | +3.30% | -15.77% | -32.20% | 452M | ||
-2.86% | +4.86% | +3.66% | +39.20% | 405M | ||
-1.02% | +2.54% | -24.20% | - | 355M | ||
-2.76% | -7.85% | -41.72% | -45.51% | 351M | ||
Average | -0.51% | +1.40% | +12.25% | +44.29% | ||
Weighted average by Cap. | -0.10% | +2.33% | -0.31% | +4.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:58:13 | 39.9 | 38 | 19,450 |
10:46:07 | 39.9 | 10 | 19,412 |
10:46:02 | 39.9 | 420 | 19,402 |
10:45:56 | 39.78 | 500 | 18,982 |
10:45:55 | 39.9 | 420 | 18,482 |
10:45:50 | 39.5 | 60 | 18,062 |
10:45:47 | 39.5 | 420 | 18,002 |
10:45:38 | 39.5 | 20 | 17,582 |
10:45:06 | 38.95 | 138 | 17,562 |
Monthly variations
Annual change
2024 | +18.71% | ||
2023 | +72.09% | ||
2022 | -23.90% | ||
2021 | +103.57% | ||
2020 | +61.39% | ||
2019 | -84.23% | ||
2018 | -37.12% | ||
2017 | +31.60% | ||
2016 | +31.13% | ||
2015 | -12.96% | ||
2014 | +55.45% | ||
2013 | -11.76% | ||
2012 | +4.91% | ||
2011 | -62.65% |
- Stock Market
- Equities
- JISLJALEQS Stock
- JISLDVREQS Stock
- Quotes Jain Irrigation Systems Limited