JAGSONPAL FINANCE & LEASING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.62 INR | +4.91% |
|
+10.15% | +37.92% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/06/2024 | 14/06/2024 | |
|---|---|---|
| Last | 6.31 ₹ | 6.62 ₹ |
| Volume | 200 | 500 |
| Change | +∞% | +4.91% |
| Opening | 6.31 | 6.62 |
| High | 6.31 | 6.62 |
| Low | 6.31 | 6.62 |
Performance
| 1 day | +4.91% | ||
| 1 week | +10.15% | ||
| Current month | +21.25% | ||
| 1 month | +22.14% | ||
| 3 months | -3.78% | ||
| 6 months | +43.29% | ||
| Current year | +37.92% | ||
| 1 year | -12.55% | ||
| 3 years | +417.19% | ||
| 5 years | +39.37% | ||
| 10 years | +117.76% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
593
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
3 925.66
Avg. Volume 20 sessions USD
47.02
Record volume 1
20 101
Record volume 2
14 500
Record volume 3
14 100
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
36 389 798
Capitalization (USD)
435 877
Net sales (INR)
520 242
Net sales (USD)
6 231
Highs and lows
1 week
6.62
6.62
1 month
5.106.62
Current year
5.048.02
1 year
3.618.02
3 years
1.408.02
5 years
0.948.02
10 years
0.9410.01
Indicators
Moving average 5 days
6.47
Moving average 20 days
5.83
Moving average 50 days
5.44
Moving average 100 days
6.16
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-11.88%
Price spread / (MMA50)
-17.79%
Price spread / (MMA100)
-6.89%
STIM
RSI 9 days
64.09
RSI 14 days
59.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e615aedd8b441.bEVsx2JYraroNq7lUiq9iZn2FThLv1XImLXVcYejWGg.Oy4nqSQpwZ65Q8GXFGzY7aCOf1Md7QeC_YS6AsmRPSQzCRWFIAjj3ZlV6w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +37.92% | ||
| 2023 | -30.23% | ||
| 2022 | +6.83% | ||
| 2021 | +198.15% | ||
| 2020 | +0.93% | ||
| 2019 | -78.58% | ||
| 2018 | +45.41% | ||
| 2017 | +238.42% | ||
| 2016 | -30.00% | ||
| 2015 | +26.09% | ||
| 2014 | -54.46% | ||
| 2013 | -11.56% | ||
| 2012 | +243.98% | ||
| 2004 | -20.95% | ||
| 2003 | -36.36% | ||
| 2002 | -16.46% | ||
| 2001 | +51.92% | ||
| 2000 | -16.13% | ||
| 1999 | +3.33% | ||
| 1998 | -15.49% |
- Stock Market
- Equities
- JAGSONFI6 Stock
- Quotes Jagsonpal Finance & Leasing Ltd.