End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.385 MYR | +1.32% | -1.28% | +28.33% |
05-29 | JAG Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-19 | JAG Seeks Shareholder Nod to Renew Share Repurchase Authority | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | Today | 03/06/2024 | |
---|---|---|---|---|---|---|
Last | 0.39 RM | 0.375 RM | 0.385 RM | 0.38 RM | 0.385 RM | 0.385 RM |
Volume | 5 412 000 | 6 994 200 | 4 117 400 | 4 633 100 | 9 811 100 | 9 811 100 |
Change | 0.00% | -3.85% | +2.67% | -1.30% | +1.32% | +1.32% |
Opening | 0.39 | 0.39 | 0.37 | 0.38 | 0.38 | 0.38 |
High | 0.40 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 |
Low | 0.38 | 0.37 | 0.37 | 0.38 | 0.38 | 0.38 |
Performance
1 day | +1.32% | ||
1 week | -1.28% | ||
Current month | +1.32% | ||
1 month | +13.24% | ||
3 months | +22.22% | ||
6 months | +26.23% | ||
Current year | +28.33% | ||
1 year | +18.46% | ||
3 years | -9.41% | ||
5 years | +140.62% | ||
10 years | -52.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Waste Management, Disposal & Recycling Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.32% | -1.28% | +28.33% | +18.46% | 49.63M | ||
+1.56% | +1.37% | +10.59% | +19.53% | 42.09B | ||
-1.19% | -1.70% | +14.37% | +6.26% | 5.75B | ||
+0.15% | +19.58% | +19.34% | +36.44% | 5.48B | ||
-1.42% | 0.00% | +3.35% | +4.12% | 4.2B | ||
+0.64% | -1.26% | -7.65% | -21.30% | 2.22B | ||
+1.83% | +3.47% | +15.29% | +4.39% | 2.21B | ||
+4.48% | +15.02% | +8.50% | +10.52% | 1.69B | ||
+1.89% | +6.41% | -0.15% | -37.43% | 1.46B | ||
+0.73% | -2.25% | -6.19% | -9.34% | 1.43B | ||
0.00% | -3.03% | -0.33% | -7.25% | 1.39B | ||
-0.83% | -5.42% | -11.35% | - | 1.07B | ||
-1.45% | -2.52% | +15.32% | +2.26% | 1.05B | ||
+0.30% | +5.92% | -15.45% | -7.93% | 1.01B | ||
-0.57% | -1.68% | -3.83% | +0.38% | 976M | ||
+1.50% | -2.47% | -5.01% | -24.76% | 949M | ||
Average | +0.56% | +1.41% | +4.07% | -0.38% | ||
Weighted average by Cap. | +0.95% | +0.61% | +8.92% | +13.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +28.33% | ||
2023 | -15.49% | ||
2022 | +5.97% | ||
2021 | +24.07% | ||
2020 | +92.86% | ||
2019 | -30.00% | ||
2018 | -50.00% | ||
2017 | -6.35% | ||
2016 | +9.52% | ||
2015 | -32.26% | ||
2014 | -60.22% | ||
2013 | +2.73% |
- Stock Market
- Equities
- JAG Stock
- Quotes JAG