Quotes Shaires Holdings Ltd London S.E.
Stocks
SHR
VGG4S09E1392
Investment Banking & Brokerage Services
|
Market Closed -
London S.E.
16:35:24 09/06/2026 BST
|
5-day change | 1st Jan Change | ||
| 7.000 GBX | -.--% |
|
-6.67% | - |
| 09-28 | EARNINGS: Likewise expects FY sales beat; lower costs help Blackbird | AN |
| 09-28 | Shaires Holdings Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
SHR 7.000 p
-.--%
21
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SHR | 12.92USD | +0.19% | 8.36K $ | ||
Deutsche Boerse AG
| 1CP2 | 11.25EUR | -0.88% | 0 € | |
|
Deutsche Boerse AG
| 1CP3 | 11.25EUR | -0.88% | 0 € |
Performance
| 1 week | -6.67% | ||
| 1 month | -6.67% | ||
| 3 months | +64.71% | ||
| 1 year | -99.39% | ||
| 3 years | -99.95% | ||
| 5 years | -100.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
62,000,410
Market Cap (USD)
62,000,410
Net sales ()
-
Free-Float
68.1%
Free-Float capitalization (GBX)
42,227,164
Free-Float capitalization (USD)
42,227,164
Indicators
Moving average 5 days
7.2
Moving average 20 days
7.425
Moving average 50 days
7.385
Moving average 100 days
6.675
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+6.07%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
-4.65%
RSI 9 days
3.22
RSI 14 days
21.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -6.67% | -99.39% | -99.95% | 62M | |
| -2.41% | +2.68% | +12.38% | +160.24% | 288B | |
| -3.58% | +2.15% | +13.32% | +194.64% | 271B | |
| -2.48% | +1.67% | +21.15% | +210.56% | 203B | |
| -1.59% | -2.79% | -6.85% | +69.20% | 152B | |
| -0.82% | -4.52% | -17.29% | +11.93% | 53.22B | |
| -7.92% | -35.45% | +5.53% | +74.05% | 45.66B | |
| -2.00% | -5.12% | -30.98% | +15.26% | 41.84B | |
| -0.25% | -1.25% | -18.16% | +7.38% | 39.2B | |
| -5.96% | -4.21% | +9.30% | +284.16% | 34.84B | |
| Average | -3.00% | -5.67% | -11.10% | +92.75% | 112.93B | |
| Weighted average by Cap. | -2.76% | -1.04% | +7.15% | +147.92% |
Historical Quotes: Shaires Holdings Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6 |  | 7.5 |
| 1 month | 6 | | 8 |
| 3 years | 3.5 | | 21,600 |
| 5 years | 3.5 | | 365,000 |
Monthly variations
Annual variations
| 2026 | -99.39% | ||
| 2025 | -39.47% | ||
| 2024 | -89.87% | ||
| 2023 | -21.88% | ||
| 2022 | -68.00% | ||
| 2021 | -65.91% | ||
| 2020 | +14.53% | ||
| 2019 | +3,123.14% | ||
| 2018 | -19.87% | ||
| 2017 | -50.08% | ||
| 2016 | -4.72% | ||
| 2015 | -22.56% | ||
| 2014 | +32.53% | ||
| 2013 | -21.43% | ||
| 2012 | -68.18% | ||
| 2011 | -35.29% | ||
| 2010 | -79.60% |
- Stock Market
- Stocks
- SHR Stock
- SHR Stock
- Quotes Shaires Holdings Ltd
Select your edition
All financial news and data tailored to specific country editions
