JACQUES BOGART |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.7 EUR | 0.00% |
|
+0.30% | +10.56% |
| 04-29 | Tranche Update on Jacques Bogart S.A.'s Equity Buyback Plan announced on June 29, 2023. | CI |
| 04-29 | Jacques Bogart S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 6.7 € | 6.78 € | 6.7 € | 6.7 € |
| Change | 0.00% | +1.19% | -1.18% | 0.00% |
Performance
| 1 week | +0.30% | ||
| Current month | -12.99% | ||
| 1 month | -7.46% | ||
| 3 months | +12.04% | ||
| 6 months | +10.56% | ||
| Current year | +10.56% | ||
| 1 year | -10.43% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
108 196 961
Capitalization (USD)
115 673 371
Net sales (EUR)
293 446 000
Net sales (USD)
313 723 119
Number of employees
2 064
Sales / Employee (EUR)
142 173
Sales / Employee (USD)
151 998
Free-Float
5.2 %
Free-Float capitalization (EUR)
6 014 418
Free-Float capitalization (USD)
6 430 014
Highs and lows
1 week
6.66
6.80
1 month
6.667.84
Current year
5.367.84
1 year
5.367.84
3 years
5.3612.45
5 years
5.3612.45
10 years
5.3612.45
Indicators
Moving average 5 days
6.72
Moving average 20 days
7.20
Moving average 50 days
6.98
Moving average 100 days
6.53
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+7.40%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
-2.51%
RSI 9 days
30.56
RSI 14 days
36.62
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.30% | +10.56% | -10.43% | 116M | ||
| -0.45% | +0.05% | -2.22% | +8.45% | 252B | ||
| -1.28% | -0.17% | - | - | 19.91B | ||
| +0.63% | -0.36% | +16.07% | +25.83% | 19.61B | ||
| +2.20% | -6.28% | +11.55% | -29.69% | 11.88B | ||
| 0.00% | -7.40% | +19.17% | +68.59% | 7.61B | ||
| -0.87% | -0.93% | +7.76% | +1.11% | 5.82B | ||
| +1.21% | -2.99% | +2.93% | -22.88% | 3.89B | ||
| -5.86% | +2.09% | -10.54% | -13.21% | 3.83B | ||
| +0.25% | +2.63% | -21.87% | -17.73% | 3.6B | ||
| +0.78% | +1.69% | -10.52% | -30.62% | 3.33B | ||
| -0.81% | -6.63% | -29.60% | -47.60% | 2.78B | ||
| -1.35% | -0.83% | -15.26% | - | 2.24B | ||
| -1.15% | -4.86% | +65.77% | +71.03% | 2.2B | ||
| -0.55% | +19.06% | +14.72% | +12.61% | 2.06B | ||
| +0.89% | -3.39% | +16.75% | +25.32% | 1.98B | ||
| Average | -0.40% | -0.25% | +5.02% | +2.91% | ||
| Weighted average by Cap. | -0.37% | -0.29% | +0.11% | +8.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.56% | ||
| 2023 | -33.11% | ||
| 2022 | -20.87% | ||
| 2021 | +2.69% |
- Stock Market
- Equities
- JBOG Stock
- 6XW Stock
- Quotes Jacques Bogart
