J2KBIO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31,600 KRW | -2.17% |
|
+32.22% | 0.00% |
| 1 week | +32.22% | ||
| Current month | -2.17% |
Quotes 5-day view
End-of-day quote Korea S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 25350 ₩ | 32950 ₩ | 34200 ₩ | 32300 ₩ | 31600 ₩ |
| Volume | 406 121 | 1 773 088 | 4 779 362 | 1 532 938 | 623 103 |
| Change | +6.07% | +29.98% | +3.79% | -5.56% | -2.17% |
| Opening | 23,150.00 | 25,350.00 | 35,100.00 | 34,450.00 | 32,000.00 |
| High | 26,250.00 | 32,950.00 | 41,250.00 | 35,000.00 | 33,000.00 |
| Low | 23,150.00 | 24,350.00 | 32,650.00 | 30,700.00 | 29,800.00 |
Performance
| 1 day | -2.17% | ||
| 1 week | +32.22% | ||
| Current month | -2.17% | ||
| 1 month | +77.03% |
Volumes
marketsDaily volume
623 103
Avg. Volume 20 sessions
1 209 449
Avg. Volume 20 sessions KRW
38 218 588 400.00
Avg. Volume 20 sessions USD
27 746 695.18
Record volume 1
5 608 023
Record volume 2
4 779 362
Record volume 3
4 294 360
Capital turnover ratio
0.22
Float rotation
0.64
Basic data
Capitalization (KRW)
176 279 119 835
Capitalization (USD)
127 978 641
Net sales ()
28 472 272 280
Net sales (USD)
20 670 870
Free-Float
33.72 %
Free-Float capitalization (KRW)
59 645 444 695
Free-Float capitalization (USD)
43 302 593
Average Daily Capital Traded
21.68%
Highs and lows
1 week
24 350.00
41 250.00
1 month
16 290.0041 250.00
Current year
11 810.0041 250.00
1 year
11 810.0041 250.00
3 years
11 810.0041 250.00
5 years
11 810.0041 250.00
10 years
11 810.0041 250.00
Indicators
Moving average 5 days
31 280.00
Moving average 20 days
24 183.00
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-23.47%
STIM
RSI 9 days
67.91
RSI 14 days
66.90
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | +32.22% | - | - | 128M | ||
| +0.23% | +0.01% | -1.62% | -9.25% | 90.85B | ||
| +3.01% | -0.40% | -1.05% | -4.20% | 39.02B | ||
| +2.16% | +5.50% | -11.20% | -23.45% | 33.46B | ||
| +0.51% | +0.75% | +62.48% | +54.76% | 26.38B | ||
| +1.79% | +1.18% | -20.75% | -18.16% | 14.51B | ||
| +1.75% | +2.60% | -6.35% | -5.98% | 13.22B | ||
| -2.30% | -1.23% | -11.42% | -1.21% | 11.65B | ||
| -2.50% | -3.50% | -47.67% | -33.55% | 10.57B | ||
| +0.64% | +3.34% | +6.74% | +32.56% | 9.23B | ||
| +6.98% | 0.00% | -13.92% | -0.41% | 7.16B | ||
| +7.05% | +4.85% | +102.03% | +284.17% | 7.71B | ||
| +1.74% | +4.38% | -4.48% | +11.56% | 7.22B | ||
| +6.10% | +4.37% | -2.81% | +14.99% | 6.84B | ||
| -2.15% | +0.71% | -39.11% | -19.12% | 6.32B | ||
| +3.46% | +3.72% | -28.21% | +103.23% | 5.42B | ||
| Average | +1.64% | +3.40% | -1.16% | +25.73% | ||
| Weighted average by Cap. | +1.33% | +1.45% | +1.24% | +7.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A420570 Stock
- Quotes J2KBIO Co., Ltd.