J P MORGAN EXCHANGE-TRADED FUND TRUST - EQUITY FOCUS ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.4 USD | +0.34% |
|
-0.41% | +18.36% |
| 1 week | -0.41% | ||
| Current month | +4.26% |
Quotes 5-day view
End-of-day quote Nasdaq| 18/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 62.66 $ | 62.54 $ | 62.28 $ | 62.19 $ | 62.4 $ |
| Volume | 115 111 | 74 066 | 31 545 | 47 571 | 62 268 |
| Change | +0.21% | -0.19% | -0.42% | -0.14% | +0.34% |
| Opening | 62.61 | 62.82 | 62.50 | 62.38 | 62.36 |
| High | 62.66 | 62.87 | 62.50 | 62.65 | 62.40 |
| Low | 62.43 | 62.27 | 62.22 | 62.16 | 62.09 |
Performance
| 1 day | +0.34% | ||
| 1 week | -0.41% | ||
| Current month | +4.26% | ||
| 1 month | +3.90% | ||
| 3 months | +4.94% | ||
| 6 months | +18.45% | ||
| Current year | +18.36% |
Volumes
marketsDaily volume
62 268
Avg. Volume 20 sessions
84 478
Avg. Volume 20 sessions USD
5 271 427.20
Record volume 1
688 652
Record volume 2
386 944
Record volume 3
311 856
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
664 878 926
Highs and lows
1 week
62.09
62.87
1 month
58.8162.87
Current year
51.9962.87
1 year
45.2762.87
3 years
45.2762.87
5 years
45.2762.87
10 years
45.2762.87
Indicators
Moving average 5 days
62.41
Moving average 20 days
61.15
Moving average 50 days
59.60
Moving average 100 days
58.77
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-5.82%
STIM
RSI 9 days
72.09
RSI 14 days
70.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.36% | ||
| 2023 | +5.31% |
- Stock Market
- Equities
- Stock
- Quotes J P Morgan Exchange-Traded Fund Trust - Equity Focus ETF
