J-OIL MILLS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,973 JPY | -1.00% |
|
+0.36% | +2.07% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 2001 ¥ | 2015 ¥ | 2017 ¥ | 1993 ¥ | 1,973 ¥ |
| Volume | 64 300 | 59 200 | 39 900 | 35 200 | 49 800 |
| Change | +1.78% | +0.70% | +0.10% | -1.19% | -1.00% |
| Opening | 1,970.00 | 2,005.00 | 2,015.00 | 2,010.00 | 1,997 |
| High | 2,004.00 | 2,018.00 | 2,018.00 | 2,010.00 | 2,000 |
| Low | 1,970.00 | 1,999.00 | 2,006.00 | 1,985.00 | 1,965 |
Performance
| 1 day | -1.00% | ||
| 1 week | +0.36% | ||
| Current month | -1.00% | ||
| 1 month | +1.54% | ||
| 3 months | +0.82% | ||
| 6 months | +0.87% | ||
| Current year | +2.07% | ||
| 1 year | +22.47% | ||
| 3 years | +5.11% | ||
| 5 years | +1.18% | ||
| 10 years | +19.58% |
Volumes
marketsDaily volume
49 800
Estimated daily volume
49 800
Avg. Volume 20 sessions
42 673
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
84 193 829.00
Avg. Volume 20 sessions USD
522 085.93
Record volume 1
965 600
Record volume 2
934 000
Record volume 3
773 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
66 079 786 325
Capitalization (USD)
409 760 755
Net sales (JPY)
244 319 000 000
Net sales (USD)
1 515 022 119
Number of employees
1 275
Sales / Employee (JPY)
191 622 745
Sales / Employee (USD)
1 188 253
Free-Float
54.9 %
Free-Float capitalization (JPY)
36 753 486 477
Free-Float capitalization (USD)
227 908 370
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 965.00
2 018.00
1 month
1 915.002 018.00
Current year
1 895.002 100.00
1 year
1 596.002 100.00
3 years
1 487.002 100.00
5 years
1 487.002 380.00
10 years
1 487.002 380.00
Indicators
Moving average 5 days
1 998.40
Moving average 20 days
1 959.90
Moving average 50 days
1 953.02
Moving average 100 days
1 965.73
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
59.39
RSI 14 days
58.25
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +0.36% | +2.07% | +22.47% | 410M | ||
| -1.00% | -0.26% | +37.10% | +52.73% | 7.61B | ||
| +0.48% | -1.86% | -5.38% | +1.69% | 6.19B | ||
| +0.27% | -0.80% | -5.85% | -0.80% | 4.87B | ||
| 0.00% | -1.82% | +3.85% | +10.20% | 2.53B | ||
| +1.24% | +1.74% | +37.64% | +58.27% | 2.15B | ||
| -0.72% | -2.14% | -4.20% | -3.52% | 1.58B | ||
| +0.41% | -0.41% | +13.29% | +40.67% | 975M | ||
| -1.42% | -1.42% | +14.88% | +24.11% | 902M | ||
| -.--% | -0.88% | +2.75% | +1.82% | 680M | ||
| +1.41% | -1.82% | -23.13% | -27.76% | 636M | ||
| -.--% | -5.82% | -12.70% | -12.14% | 626M | ||
| +1.09% | -2.11% | +4.91% | -1.59% | 613M | ||
| -.--% | -1.17% | -15.75% | -27.84% | 592M | ||
| -0.37% | -1.63% | -20.47% | -26.88% | 513M | ||
| -1.12% | +3.81% | +2.02% | +45.08% | 499M | ||
| Average | -0.04% | -0.58% | +1.94% | +9.78% | ||
| Weighted average by Cap. | -0.04% | -0.46% | +9.41% | +18.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e322c50791ba30aa690d2d69d1df4cb8._8i0AwTxrCRYE7H0yhiPw_78ka0VU3nZUPwNRRiBHEU.yfnCMDeFy0M3UsLBknz7-pPJ5O5gEECtZKVHFHrDaCq0suRPTKPPQBBg2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,973 | 5,800 | 49,800 |
| 06:59:27 | 1,969 | 100 | 44,000 |
| 06:59:24 | 1,970 | 100 | 43,900 |
| 06:59:05 | 1,971 | 100 | 43,800 |
| 06:58:56 | 1,969 | 100 | 43,700 |
| 06:57:27 | 1,970 | 100 | 43,600 |
| 06:57:27 | 1,970 | 400 | 43,500 |
| 06:56:19 | 1,970 | 200 | 43,100 |
| 06:54:55 | 1,971 | 200 | 42,900 |
| 06:54:55 | 1,971 | 300 | 42,700 |
Monthly variations
Annual change
| 2024 | +3.10% | ||
| 2023 | +27.42% | ||
| 2022 | -9.16% | ||
| 2021 | -5.52% | ||
| 2020 | -18.27% | ||
| 2019 | +13.37% | ||
| 2018 | -3.05% | ||
| 2017 | -1.38% | ||
| 2016 | +13.68% | ||
| 2015 | -10.23% | ||
| 2014 | +38.16% | ||
| 2013 | +17.43% | ||
| 2012 | +9.55% | ||
| 2011 | -13.73% | ||
| 2010 | -8.27% | ||
| 2009 | -25.07% | ||
| 2008 | +3.34% | ||
| 2007 | -22.63% | ||
| 2006 | -23.56% | ||
| 2005 | +60.16% | ||
| 2004 | +98.43% | ||
| 2003 | +14.37% | ||
| 2002 | -26.75% |
- Stock Market
- Equities
- 2613 Stock
- Quotes J-Oil Mills, Inc.
