J. MOLNER |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.8 EUR | +7.48% |
|
+11.27% | +14.91% |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 25/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|
| Last | 14.6 € | 14.7 € | 15.8 € |
| Volume | 2 | 6 | 351 |
| Change | +∞% | +0.68% | +7.48% |
| Opening | 14.60 | 14.70 | 14.70 |
| High | 14.60 | 14.70 | 15.80 |
| Low | 14.60 | 14.70 | 14.70 |
Performance
| 1 day | +7.48% | ||
| 1 week | +11.27% | ||
| Current month | +7.48% | ||
| 1 month | +13.67% | ||
| 3 months | +5.33% | ||
| 6 months | +14.91% | ||
| Current year | +14.91% | ||
| 1 year | +100.00% |
Volumes
marketsDaily volume
351
Estimated daily volume
351
Avg. Volume 20 sessions
47
Daily volume ratio
7.47
Avg. Volume 20 sessions
742.60
Avg. Volume 20 sessions USD
797.02
Record volume 1
3 969
Record volume 2
3 490
Record volume 3
2 173
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 555 463
Capitalization (USD)
26 555 463
Free-Float
5.1 %
Free-Float capitalization (EUR)
1 354 328
Free-Float capitalization (USD)
1 354 328
Average Daily Capital Traded
0%
Highs and lows
1 week
14.70
15.80
1 month
13.1015.80
Current year
10.8018.00
1 year
7.5018.00
3 years
5.0018.00
5 years
5.0018.00
10 years
5.0018.00
Indicators
Moving average 5 days
14.65
Moving average 20 days
13.81
Moving average 50 days
14.40
Moving average 100 days
15.25
Price spread / (MMA5)
-7.28%
Price spread / (MMA20)
-12.63%
Price spread / (MMA50)
-8.84%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
59.11
RSI 14 days
55.31
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.48% | +11.27% | +14.91% | +100.00% | 26.56M | ||
| -0.05% | +1.71% | +20.70% | +44.55% | 43.77B | ||
| -1.42% | +3.01% | +28.30% | +28.28% | 22.83B | ||
| -0.11% | -1.68% | +18.68% | +45.73% | 14.34B | ||
| -0.62% | -1.21% | +54.86% | +83.05% | 12.96B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +0.23% | -0.20% | -11.53% | -14.50% | 6.41B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -2.13% | -4.69% | +12.21% | +24.36% | 5.69B | ||
| +1.11% | +3.18% | +9.49% | +13.78% | 4.75B | ||
| +1.45% | +3.32% | +27.27% | +20.69% | 4.56B | ||
| +3.00% | +3.90% | +48.42% | +87.49% | 4.17B | ||
| +1.88% | -1.35% | -16.93% | -13.02% | 4B | ||
| -1.81% | +5.97% | +22.52% | +87.37% | 3.54B | ||
| -1.35% | -3.13% | +8.29% | +52.54% | 3.43B | ||
| -0.55% | +1.69% | +25.74% | +61.56% | 2.71B | ||
| Average | +0.44% | +0.77% | +18.78% | +44.42% | ||
| Weighted average by Cap. | -0.24% | +1.63% | +22.59% | +41.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a22d997c64381d2d86186434.96FHDzLJjS72jDrF0SKuIhs3utLmFeL0OkUDgWLq2Qo.uuk1QX-w7ke--26y6W-eVHl-6-qkRNDDcS5w6w3YrznO5RF_YLP7Y8P-ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:06:39 | 15.8 | 2 | 351 |
| 09:35:43 | 15.7 | 1 | 349 |
| 08:11:39 | 15.8 | 57 | 348 |
| 08:11:39 | 15.8 | 10 | 291 |
| 08:11:39 | 15.7 | 50 | 281 |
| 08:11:39 | 15.6 | 1 | 231 |
| 08:09:08 | 15 | 5 | 230 |
| 08:09:08 | 15 | 1 | 225 |
| 08:09:08 | 15 | 44 | 224 |
| 08:09:08 | 15 | 5 | 180 |
Monthly variations
Annual change
| 2024 | +14.91% | ||
| 2023 | +84.81% | ||
| 2022 | -3.38% |
- Stock Market
- Equities
- MOLNRIPO Stock
- Quotes J. Molner
