J.D DEVELOPMENT CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.95 TWD | +1.41% |
|
-0.28% | +186.45% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 35.3 NT$ | 34.85 NT$ | 35.65 NT$ | 35.45 NT$ | 35.95 NT$ |
| Volume | 523 250 | 279 625 | 337 708 | 380 459 | 424 231 |
| Change | -2.08% | -1.27% | +2.30% | -0.56% | +1.41% |
| Opening | 35.95 | 35.10 | 35.00 | 35.70 | 35.20 |
| High | 36.30 | 35.30 | 36.05 | 36.75 | 36.20 |
| Low | 35.20 | 34.70 | 34.85 | 35.10 | 34.90 |
Performance
| 1 day | +1.41% | ||
| 1 week | -0.28% | ||
| Current month | -0.28% | ||
| 1 month | -2.71% | ||
| 3 months | +79.75% | ||
| 6 months | +153.17% | ||
| Current year | +186.45% | ||
| 1 year | +344.38% | ||
| 3 years | +337.88% | ||
| 5 years | +381.90% | ||
| 10 years | +246.73% |
Volumes
marketsDaily volume
424 231
Avg. Volume 20 sessions
577 044
Avg. Volume 20 sessions TWD
20 744 731.80
Avg. Volume 20 sessions USD
640 472.85
Record volume 1
119 905 006
Record volume 2
97 830 444
Record volume 3
85 288 079
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
2 438 562 771
Capitalization (USD)
75 288 187
Net sales (TWD)
76 959 000
Net sales (USD)
2 376 032
Number of employees
55
Sales / Employee (TWD)
1 399 255
Sales / Employee (USD)
43 201
Free-Float
39.27 %
Free-Float capitalization (TWD)
957 603 457
Free-Float capitalization (USD)
29 565 049
Average Daily Capital Traded
0.85%
Highs and lows
1 week
34.70
36.75
1 month
32.0538.95
Current year
12.8544.40
1 year
7.6644.40
3 years
5.9444.40
5 years
3.5344.40
10 years
2.0744.40
Indicators
Moving average 5 days
35.44
Moving average 20 days
34.08
Moving average 50 days
33.83
Moving average 100 days
27.12
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
-24.56%
STIM
RSI 9 days
61.60
RSI 14 days
59.24
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | -0.28% | +186.45% | +344.38% | 75.29M | ||
| +1.13% | -3.17% | +8.85% | -21.84% | 5.89B | ||
| +10.11% | +11.45% | +39.01% | +46.60% | 1.85B | ||
| +2.67% | -1.18% | -16.86% | -6.01% | 1.15B | ||
| +1.34% | +1.92% | +9.03% | -5.01% | 1.08B | ||
| -0.56% | +2.61% | +12.03% | +8.26% | 903M | ||
| +0.83% | -4.46% | -15.35% | +17.04% | 804M | ||
| +1.98% | -0.26% | +8.43% | +0.92% | 776M | ||
| -1.48% | -2.35% | -0.97% | +28.65% | 570M | ||
| +1.15% | +0.46% | +0.23% | -15.58% | 516M | ||
| +2.12% | +0.35% | -32.00% | -20.39% | 461M | ||
| -0.07% | -10.17% | -1.26% | +41.19% | 401M | ||
| 0.00% | +0.66% | -19.69% | -17.74% | 391M | ||
| -0.25% | -2.50% | -38.50% | +391.70% | 318M | ||
| +1.49% | +4.94% | -1.45% | -5.71% | 309M | ||
| +1.83% | -0.75% | -34.69% | -36.19% | 218M | ||
| Average | +1.48% | -0.99% | +6.45% | +46.89% | ||
| Weighted average by Cap. | +2.11% | -1.56% | +5.75% | +7.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +186.45% | ||
| 2023 | +16.20% | ||
| 2022 | +60.48% | ||
| 2021 | +24.63% | ||
| 2020 | -5.76% | ||
| 2019 | +32.95% | ||
| 2018 | -65.10% | ||
| 2017 | +174.44% | ||
| 2016 | -15.09% | ||
| 2015 | -28.28% | ||
| 2014 | -62.73% | ||
| 2013 | +14.97% | ||
| 2012 | -7.22% | ||
| 2011 | -12.20% | ||
| 2010 | +113.54% | ||
| 2009 | +44.59% | ||
| 2008 | -49.56% | ||
| 2007 | -20.14% | ||
| 2006 | +55.84% | ||
| 2005 | -31.33% | ||
| 2004 | +41.49% | ||
| 2003 | -1.05% | ||
| 2002 | -22.55% | ||
| 2001 | -37.63% | ||
| 2000 | -22.37% | ||
| 1999 | -9.52% |
- Stock Market
- Equities
- 4402 Stock
- Quotes J.D Development Co., LTD
