J. & B. LADENIS BROS S.A. - MINERVA - KNITWEAR MANUFACTURING COMPANY Quotes J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company
Equities
MIN
GRS237003009
Apparel & Accessories
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.498 EUR | -1.39% |
|
-0.40% | -6.04% |
Quotes 5-day view
Delayed Quote Athens S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.515 € | 0.492 € | 0.505 € | 0.498 € |
| Volume | 4 535 | 100 | 1 700 | 110 |
| Change | 0.00% | -4.47% | +2.64% | -1.39% |
| Opening | 0.49 | 0.49 | 0.49 | 0.50 |
| High | 0.52 | 0.49 | 0.51 | 0.50 |
| Low | 0.49 | 0.49 | 0.49 | 0.49 |
Performance
| 1 day | -1.39% | ||
| 1 week | -0.40% | ||
| Current month | -0.40% | ||
| 1 month | -17.69% | ||
| 3 months | -26.76% | ||
| 6 months | +1.22% | ||
| Current year | -6.04% | ||
| 1 year | -0.40% | ||
| 3 years | -9.45% | ||
| 5 years | +158.03% | ||
| 10 years | +6.41% |
Volumes
marketsDaily volume
110
Estimated daily volume
110
Avg. Volume 20 sessions
1 755
Daily volume ratio
0.06
Avg. Volume 20 sessions
873.99
Avg. Volume 20 sessions USD
943.91
Record volume 1
1 244 000
Record volume 2
866 250
Record volume 3
586 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 090 022
Capitalization (USD)
3 337 224
Net sales (EUR)
17 640 000
Net sales (USD)
19 051 200
Number of employees
374
Sales / Employee (EUR)
47 166
Sales / Employee (USD)
50 939
Free-Float
18.9 %
Free-Float capitalization (EUR)
583 952
Free-Float capitalization (USD)
630 669
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.49
0.52
1 month
0.490.64
Current year
0.490.98
1 year
0.400.98
3 years
0.380.98
5 years
0.160.98
10 years
0.030.98
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.54
Moving average 50 days
0.59
Moving average 100 days
0.64
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+9.26%
Price spread / (MMA50)
+19.22%
Price spread / (MMA100)
+28.94%
STIM
RSI 9 days
36.40
RSI 14 days
36.12
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -0.40% | -6.04% | -0.40% | 3.34M | ||
| -0.48% | +2.85% | +2.05% | -6.42% | 141B | ||
| -1.60% | +1.88% | -37.83% | -10.19% | 39.73B | ||
| -0.87% | +0.36% | +10.34% | -2.44% | 17.96B | ||
| -0.12% | -2.73% | +26.05% | +52.71% | 11.36B | ||
| -1.30% | -2.00% | +42.26% | +63.29% | 9.37B | ||
| -1.13% | -0.06% | -1.79% | +40.36% | 6.79B | ||
| +1.21% | +2.46% | -0.24% | -55.87% | 6.76B | ||
| +1.03% | +1.21% | +20.42% | +30.59% | 6.47B | ||
| 0.00% | +2.43% | +31.91% | +27.55% | 6.47B | ||
| +0.07% | +2.26% | -27.77% | -30.68% | 5.28B | ||
| -1.14% | +6.66% | -0.42% | -2.35% | 5.12B | ||
| +0.25% | -0.25% | +21.07% | +14.10% | 5.06B | ||
| -1.03% | -3.26% | +4.14% | +5.02% | 4.9B | ||
| +5.15% | +13.61% | -1.96% | +12.68% | 4.66B | ||
| -1.42% | -2.02% | -5.63% | +15.44% | 4.55B | ||
| Average | -0.02% | +1.35% | +4.79% | +9.59% | ||
| Weighted average by Cap. | -0.17% | +1.99% | -0.25% | +0.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f4e9ebbe6843a1b7c7.Elt2DAKgTrZ18OUIm-lFEgcNuunbeITF7SLyfAocelk.UxQvPmTLOdI4xLBetqgaVHY6-IuvVcuwqni6STxaOwtDOSdDSdB60EeDpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:26 | 0.486 | 10 | 110 |
Monthly variations
Annual change
| 2024 | -6.04% | ||
| 2023 | +8.16% | ||
| 2022 | -23.44% | ||
| 2021 | +101.26% | ||
| 2020 | +34.75% | ||
| 2019 | +34.09% | ||
| 2018 | -55.78% | ||
| 2017 | +729.17% | ||
| 2016 | -46.67% | ||
| 2015 | -64.00% | ||
| 2014 | -61.60% | ||
| 2013 | -12.73% | ||
| 2012 | -17.11% | ||
| 2011 | -13.46% | ||
| 2010 | -28.77% | ||
| 2009 | +80.25% | ||
| 2008 | -73.36% | ||
| 2007 | +5.92% | ||
| 2006 | +141.18% | ||
| 2005 | -44.65% | ||
| 2004 | -32.39% | ||
| 2003 | +38.26% | ||
| 2002 | -9.09% | ||
| 2001 | -17.50% | ||
| 2000 | -80.84% | ||
| 1999 | +712.06% | ||
| 1998 | +50.46% | ||
| 1997 | +5.01% | ||
| 1996 | -25.02% | ||
| 1995 | -10.02% |
- Stock Market
- Equities
- MIN Stock
- Quotes J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company
