IZOBLOK S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53 PLN | 0.00% |
|
+1.92% | +12.77% |
| 05-29 | IZOBLOK S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | IZOBLOK S.A. Reports Earnings Results for the Half Year Ended October 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 53.5 zł | 50 zł | 53.5 zł | 53 zł | 53 zł |
| Volume | 12 | 6 | 2 055 | 96 | 90 |
| Change | +2.88% | -6.54% | +7.00% | -0.93% | 0.00% |
| Opening | 51.00 | 50.00 | 49.80 | 53.00 | 53 |
| High | 53.50 | 50.00 | 53.50 | 53.00 | 53 |
| Low | 51.00 | 50.00 | 49.80 | 53.00 | 53 |
Performance
| 1 week | +1.92% | ||
| Current month | -3.64% | ||
| 1 month | -1.85% | ||
| 3 months | -2.75% | ||
| 6 months | +9.50% | ||
| Current year | +12.77% | ||
| 1 year | +35.90% | ||
| 3 years | +41.33% | ||
| 5 years | +100.00% | ||
| 10 years | -36.42% |
Volumes
marketsDaily volume
90
Estimated daily volume
183
Avg. Volume 20 sessions
161
Daily volume ratio
1.14
Avg. Volume 20 sessions PLN
8 533.00
Avg. Volume 20 sessions USD
2 102.00
Record volume 1
114 526
Record volume 2
34 371
Record volume 3
32 861
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
67 085 939
Capitalization (USD)
16 525 816
Net sales (PLN)
186 525 814
Net sales (USD)
45 948 396
Number of employees
452
Sales / Employee (PLN)
412 668
Sales / Employee (USD)
101 656
Free-Float
26.86 %
Free-Float capitalization (PLN)
18 021 496
Free-Float capitalization (USD)
4 439 379
Average Daily Capital Traded
0.01%
Highs and lows
1 week
49.80
53.50
1 month
49.8055.00
Current year
38.6057.50
1 year
37.0057.50
3 years
30.0061.00
5 years
20.4061.00
10 years
20.30200.00
Indicators
Moving average 5 days
52.40
Moving average 20 days
53.88
Moving average 50 days
53.72
Moving average 100 days
50.98
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
49.45
RSI 14 days
49.14
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.92% | +12.77% | +35.90% | 16.53M | ||
| +1.77% | -4.37% | +12.01% | +0.85% | 43.18B | ||
| +0.92% | -10.93% | -20.92% | -30.06% | 19.3B | ||
| +1.13% | +1.13% | +10.12% | +22.53% | 18.06B | ||
| -1.03% | -2.59% | +23.62% | +34.83% | 16.2B | ||
| -1.26% | +6.09% | -0.84% | +6.09% | 15.31B | ||
| +3.26% | +10.68% | +76.76% | +122.15% | 14.16B | ||
| -0.33% | -5.70% | +41.49% | +46.34% | 12.6B | ||
| -0.79% | -9.00% | -28.00% | -22.63% | 11.94B | ||
| +3.00% | +6.68% | +49.95% | +75.54% | 11.41B | ||
| -0.47% | +0.12% | +1.94% | +16.00% | 10.07B | ||
| +1.31% | +7.35% | +23.20% | +46.92% | 9.97B | ||
| +0.17% | -5.32% | +9.59% | +26.93% | 9.22B | ||
| -0.42% | +2.96% | -20.10% | -22.93% | 9.41B | ||
| +2.50% | -5.96% | +1.72% | +27.18% | 9.12B | ||
| +2.56% | -3.29% | -7.42% | -31.71% | 7.56B | ||
| Average | +0.77% | -1.27% | +11.62% | +22.12% | ||
| Weighted average by Cap. | +0.89% | -2.00% | +12.06% | +18.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69954568b8cc84535ea25afb.Fz-PEPsJ4i5HrhOfPPlXRUCabDIYoL5SSyROp5-afME.Zna8ZMxg038Lw1XwD7w0ETD3JmEq9OQ-fB0_lKbdRIAlDcl0uVq9TyTFUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:00 | 53 | 1 | 90 |
| 10:00:00 | 53 | 39 | 89 |
Monthly variations
Annual change
| 2024 | +12.77% | ||
| 2023 | +23.68% | ||
| 2022 | -31.16% | ||
| 2021 | +49.59% | ||
| 2020 | -9.56% | ||
| 2019 | +51.11% | ||
| 2018 | -73.03% | ||
| 2017 | -43.94% | ||
| 2016 | +16.40% | ||
| 2015 | +145.44% | ||
| 2014 | -0.64% | ||
| 2013 | +214.50% | ||
| 2012 | -12.66% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- IZB Stock
- Quotes IZOBLOK S.A.
