ITAU FDI EM COTAS DE FUNDOS INCENTIVADOS DE INVESTIMENTO EM INFRAESTRUTURA RENDA FIXA CREDITO PR Quotes Itau FDI Em Cotas De Fundos Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Pr
Equities
IFRA11
BRIFRACTF004
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111 BRL | +0.89% |
|
+3.33% | +0.43% |
| 1 week | +3.33% | ||
| Current month | +1.89% |
Quotes 5-day view
End-of-day quote Sao Paulo| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 107.3 R$ | 107.8 R$ | 108.5 R$ | 109.98 R$ | 110.96 R$ |
| Volume | 17 995 | 16 301 | 21 264 | 42 210 | 25 182 |
| Change | -0.07% | +0.47% | +0.65% | +1.36% | +0.89% |
| Opening | 107.37 | 107.35 | 107.94 | 108.50 | 110.05 |
| High | 107.37 | 108.22 | 109.93 | 110.90 | 110.97 |
| Low | 106.78 | 107.32 | 107.32 | 108.50 | 108.63 |
Performance
| 1 day | +0.89% | ||
| 1 week | +3.33% | ||
| Current month | +1.89% | ||
| 1 month | +3.27% | ||
| 3 months | +0.17% | ||
| 6 months | +2.30% | ||
| Current year | +0.43% | ||
| 1 year | +7.92% | ||
| 3 years | +4.29% |
Volumes
marketsDaily volume
25 182
Avg. Volume 20 sessions
19 018
Avg. Volume 20 sessions BRL
2 110 237.28
Avg. Volume 20 sessions USD
387 078.71
Record volume 1
59 851
Record volume 2
53 173
Record volume 3
52 350
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
196 418 528
Capitalization (USD)
196 418 528
Highs and lows
1 week
107.32
110.97
1 month
106.66111.84
Current year
105.30115.05
1 year
101.53115.05
3 years
93.63116.50
5 years
93.63116.50
10 years
93.63116.50
Indicators
Moving average 5 days
108.91
Moving average 20 days
108.23
Moving average 50 days
109.65
Moving average 100 days
110.35
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
71.67
RSI 14 days
63.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.43% | ||
| 2023 | +9.51% | ||
| 2022 | -6.93% | ||
| 2021 | -1.45% | ||
| 2020 | +2.61% |
- Stock Market
- Equities
- IFRA11 Stock
- Quotes Itau FDI Em Cotas De Fundos Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Pr
