ITALIAN EDIBLES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.15 INR | -0.90% |
|
-3.49% | 0.00% |
| 05-30 | Italian Edibles Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 02-08 | Italian Edibles Limited has completed an IPO in the amount of INR 266.56 million. | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 33.05 ₹ | 33.4 ₹ | 33.3 ₹ | 33.45 ₹ | 33.15 ₹ |
| Volume | 12 000 | 18 000 | 20 000 | 4 000 | 8 000 |
| Change | -3.78% | +1.06% | -0.30% | +0.45% | -0.90% |
| Opening | 34.75 | 30.65 | 33.30 | 33.45 | 33.4 |
| High | 34.75 | 33.45 | 33.70 | 33.45 | 33.4 |
| Low | 33.05 | 30.65 | 33.00 | 33.45 | 33.1 |
Performance
| 1 day | -0.90% | ||
| 1 week | -3.49% | ||
| Current month | -0.75% | ||
| 1 month | +0.15% | ||
| 3 months | -17.43% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
16 000
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
530 400.00
Avg. Volume 20 sessions USD
6 354.72
Record volume 1
914 000
Record volume 2
684 000
Record volume 3
324 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
494 282 030
Capitalization (USD)
5 921 993
Net sales ()
632 120 000
Net sales (USD)
7 573 430
Free-Float
99 %
Free-Float capitalization (INR)
489 339 193
Free-Float capitalization (USD)
5 862 773
Average Daily Capital Traded
0.11%
Highs and lows
1 week
30.65
34.75
1 month
30.6535.50
Current year
30.1061.40
1 year
30.1061.40
3 years
30.1061.40
5 years
30.1061.40
10 years
30.1061.40
Indicators
Moving average 5 days
33.51
Moving average 20 days
33.45
Moving average 50 days
34.00
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+2.56%
STIM
RSI 9 days
49.05
RSI 14 days
48.61
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -3.49% | - | - | 5.92M | ||
| +0.12% | -0.39% | -5.10% | -14.19% | 268B | ||
| -0.23% | -2.68% | -8.84% | -9.47% | 88.57B | ||
| +0.76% | +0.28% | -0.75% | +3.26% | 39.94B | ||
| +0.45% | -2.44% | -13.47% | -9.86% | 38.86B | ||
| -0.47% | -0.68% | -0.96% | -26.05% | 37.34B | ||
| -0.05% | -6.08% | -3.02% | -17.64% | 35.26B | ||
| +0.35% | +2.44% | -13.97% | -17.77% | 30.72B | ||
| +0.34% | +0.79% | -3.97% | +12.86% | 29.4B | ||
| +0.41% | -1.74% | +4.77% | +22.89% | 23.22B | ||
| +0.54% | +0.47% | -16.72% | -30.48% | 20.73B | ||
| +0.01% | -2.36% | +1.41% | -15.88% | 19.38B | ||
| -0.08% | +2.48% | +2.66% | -19.48% | 18.85B | ||
| +0.54% | -1.59% | +6.73% | +0.64% | 18.23B | ||
| +0.81% | +3.41% | +9.34% | +16.99% | 15.63B | ||
| 0.00% | +0.36% | +0.72% | -14.07% | 14.98B | ||
| Average | +0.27% | -0.80% | -2.74% | -7.88% | ||
| Weighted average by Cap. | +0.20% | -1.41% | -4.68% | -10.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
351f.w6aPKMtfsfMigXXhdFXd5tkpLWk-gGG3TRXG81JsbE0.pfT7fbE0hLBT1Ra4Hjeahb4ZVxNG3zXndH2_nw0iFTfzy8pRiAnYy33ePA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:27:23 | 33.15 | 2,000 | 8,000 |
| 06:38:19 | 33.1 | 2,000 | 6,000 |
| 06:27:51 | 33.4 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -42.08% |
- Stock Market
- Equities
- ITALIANE Stock
- Quotes Italian Edibles Limited
