DEXELANCE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.97 EUR | 0.00% |
|
-7.00% | -2.06% |
| 05-14 | Mib up with banks; A2A rises after quarterly report | AN |
| 05-14 | Stock markets contrasted; DiaSorin still pushes on Mib. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 10.62 € | 10.48 € | 10.2 € | 9.97 € |
| Volume | 8 791 | 3 552 | 8 878 | 25 134 |
| Change | -0.93% | -1.32% | -2.67% | -2.25% |
| Opening | 10.84 | 10.48 | 10.42 | 10.18 |
| High | 10.84 | 10.62 | 10.42 | 10.26 |
| Low | 10.58 | 10.48 | 10.12 | 9.92 |
Performance
| 1 week | -7.00% | ||
| Current month | -5.41% | ||
| 1 month | -0.20% | ||
| 3 months | +8.25% | ||
| 6 months | +7.44% | ||
| Current year | -2.06% | ||
| 1 year | -12.39% |
Volumes
marketsDaily volume
25 134
Estimated daily volume
25 134
Avg. Volume 20 sessions
15 864
Daily volume ratio
1.58
Avg. Volume 20 sessions
158 164.08
Avg. Volume 20 sessions USD
171 989.20
Record volume 1
488 622
Record volume 2
172 836
Record volume 3
157 995
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
267 612 409
Capitalization (USD)
291 004 410
Net sales (EUR)
310 816 000
Net sales (USD)
337 984 427
Number of employees
807
Sales / Employee (EUR)
385 150
Sales / Employee (USD)
418 816
Free-Float
38.89 %
Free-Float capitalization (EUR)
104 381 374
Free-Float capitalization (USD)
113 505 350
Average Daily Capital Traded
0.06%
Highs and lows
1 week
9.92
10.84
1 month
9.9211.28
Current year
8.9011.28
1 year
8.4312.08
3 years
8.4312.08
5 years
8.4312.08
10 years
8.4312.08
Indicators
Moving average 5 days
10.40
Moving average 20 days
10.55
Moving average 50 days
10.09
Moving average 100 days
9.83
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
34.03
RSI 14 days
43.09
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.00% | -2.06% | -12.39% | 291M | ||
| -2.44% | +12.31% | +34.77% | +31.57% | 3.66B | ||
| +6.36% | +6.63% | +23.75% | - | 1.65B | ||
| -1.31% | -5.33% | -53.84% | -62.88% | 1.62B | ||
| +0.22% | -0.67% | -3.77% | -27.96% | 1.03B | ||
| +1.27% | -1.85% | -2.07% | +12.05% | 759M | ||
| -0.96% | +1.81% | +29.21% | +21.04% | 666M | ||
| +1.85% | +2.27% | -18.99% | -10.81% | 451M | ||
| +5.17% | +9.21% | -6.67% | +4.79% | 353M | ||
| -1.42% | +1.91% | -5.74% | +0.22% | 350M | ||
| +0.17% | +5.03% | -0.52% | +38.60% | 329M | ||
| +2.20% | +7.00% | -30.63% | -57.03% | 302M | ||
| +1.19% | -2.86% | +4.94% | -15.00% | 287M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 243M | ||
| -0.52% | -0.65% | +23.01% | +62.18% | 222M | ||
| +1.09% | +5.88% | +5.48% | -11.57% | 218M | ||
| Average | +0.83% | +3.68% | -0.20% | -1.81% | ||
| Weighted average by Cap. | +0.35% | +7.11% | +6.28% | +0.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f4661ecc.SMtdBx3bNhxm9EU2F346X2f48RTzwwHZtfHq9v1wqkk.A7IENC2WZG4izDZyIh8Pa16IqXmQijO01paHk5VB5SsmlCpyd7NESR64Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:54 | 9.92 | 7 | 25,134 |
| 16:28:52 | 9.99 | 145 | 25,127 |
| 16:24:16 | 9.93 | 9 | 24,982 |
| 16:24:16 | 9.93 | 50 | 24,973 |
| 16:11:52 | 9.94 | 9 | 24,923 |
| 15:58:51 | 9.99 | 20 | 24,914 |
| 15:58:51 | 9.99 | 15 | 24,894 |
| 15:58:51 | 9.99 | 20 | 24,879 |
| 15:58:51 | 10 | 1,558 | 24,859 |
Monthly variations
Annual change
| 2024 | -2.06% | ||
| 2023 | -9.11% |
- Stock Market
- Equities
- DEX Stock
- Quotes Dexelance S.p.A.
