ISSTA LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,578 ILa | +0.91% |
|
+7.62% | -5.27% |
| 04-14 | Issta Ltd announces an Equity Buyback for ILS 18 million worth of its shares. | CI |
| 04-14 | Issta Ltd authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 6113 ILa | 6455 ILa | 6519 ILa | 6578 ILa |
| Volume | 6 288 | 6 852 | 12 592 | 8 537 |
| Change | -0.05% | +5.59% | +0.99% | +0.91% |
| Opening | 6,116.00 | 6,113.00 | 6,455.00 | 6,270.00 |
| High | 6,212.00 | 6,600.00 | 6,542.00 | 6,601.00 |
| Low | 6,105.00 | 6,111.00 | 6,220.00 | 6,270.00 |
Performance
| 1 day | +0.91% | ||
| 1 week | +7.62% | ||
| Current month | -12.12% | ||
| 1 month | -11.48% | ||
| 3 months | -20.00% | ||
| 6 months | -2.62% | ||
| Current year | -5.27% | ||
| 1 year | -13.40% | ||
| 3 years | +2.52% | ||
| 5 years | +6.39% | ||
| 10 years | +82.47% |
Volumes
marketsDaily volume
8 537
Estimated daily volume
8 537
Avg. Volume 20 sessions
8 417
Daily volume ratio
1.01
Avg. Volume 20 sessions ILa
55 367 026.00
Avg. Volume 20 sessions USD
147 387.02
Record volume 1
436 591
Record volume 2
388 085
Record volume 3
362 752
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 109 162 822
Capitalization (USD)
295 256 925
Net sales (ILS)
406 150 000
Net sales (USD)
108 116 318
Number of employees
465
Sales / Employee (ILS)
873 441
Sales / Employee (USD)
232 508
Free-Float
69.25 %
Free-Float capitalization (ILa)
777 230 503
Free-Float capitalization (USD)
206 897 205
Average Daily Capital Traded
4.99%
Highs and lows
1 week
6 082.00
6 601.00
1 month
6 082.007 960.00
Current year
6 082.008 600.00
1 year
4 888.008 600.00
3 years
4 888.0013 890.00
5 years
2 550.0013 890.00
10 years
2 550.0013 890.00
Indicators
Moving average 5 days
6 263.00
Moving average 20 days
6 868.50
Moving average 50 days
7 423.54
Moving average 100 days
7 630.51
Price spread / (MMA5)
-4.79%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+12.85%
Price spread / (MMA100)
+16.00%
STIM
RSI 9 days
40.00
RSI 14 days
36.58
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +7.62% | -5.27% | -13.40% | 295M | ||
| +0.68% | +0.94% | +13.03% | +48.48% | 135B | ||
| -2.12% | -0.65% | -17.87% | +15.33% | 16.87B | ||
| +0.67% | +1.10% | +76.84% | +208.39% | 9B | ||
| -0.82% | +1.29% | +8.45% | -8.95% | 4.78B | ||
| +0.30% | +1.57% | -1.23% | +5.68% | 2.91B | ||
| -0.57% | -2.62% | -18.86% | +5.11% | 2.45B | ||
| +0.28% | +18.73% | - | - | 2.41B | ||
| +0.11% | +1.35% | +22.62% | +30.25% | 2.32B | ||
| +0.20% | +2.37% | -5.74% | -4.14% | 1.83B | ||
| +1.13% | +0.94% | 0.00% | +34.08% | 1.81B | ||
| +0.21% | +2.78% | +78.92% | +224.50% | 1.35B | ||
| -1.11% | -2.05% | -31.65% | -25.10% | 1.32B | ||
| -1.22% | -3.94% | +2.11% | -1.79% | 884M | ||
| -3.08% | -8.71% | -17.99% | -2.48% | 863M | ||
| +5.28% | -0.68% | +39.11% | +82.78% | 833M | ||
| Average | -0.01% | +0.81% | +9.50% | +39.91% | ||
| Weighted average by Cap. | -0.41% | +0.85% | +12.41% | +49.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0d7c120f33971e5aa0d3c470019d5be.v8sCOf2ybttzTchSBNgX5GC_n3q0Xs6TGXj_tzbLnPQ.jKNKYLzoBLI2Iaw7XOl13CrgrC7zFoXWcxLJxVSM1afcoHRVn-05mEYcpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:13 | 6,601 | 2,408 | 10,945 |
| 15:24:13 | 6,601 | 2,408 | 8,537 |
| 15:12:02 | 6,457 | 8 | 6,129 |
| 15:11:05 | 6,457 | 10 | 6,121 |
| 15:10:16 | 6,451 | 7 | 6,111 |
| 15:08:04 | 6,469 | 7 | 6,104 |
| 15:08:04 | 6,471 | 20 | 6,097 |
| 15:04:46 | 6,471 | 7 | 6,077 |
| 15:01:26 | 6,481 | 7 | 6,070 |
Monthly variations
Annual change
| 2024 | -5.27% | ||
| 2023 | -28.00% | ||
| 2022 | +7.13% | ||
| 2021 | +69.75% | ||
| 2020 | -18.99% | ||
| 2019 | +22.61% | ||
| 2018 | -20.03% | ||
| 2017 | -5.22% | ||
| 2016 | +40.32% | ||
| 2015 | +49.32% | ||
| 2014 | -13.62% | ||
| 2013 | +136.60% | ||
| 2012 | +16.67% | ||
| 2011 | -26.22% | ||
| 2010 | +56.26% | ||
| 2009 | +18.62% | ||
| 2008 | -49.83% | ||
| 2007 | +2.80% | ||
| 2006 | +6.39% | ||
| 2005 | +174.71% | ||
| 2004 | +52.00% | ||
| 2003 | -41.02% | ||
| 2002 | -36.36% | ||
| 2001 | -33.39% | ||
| 2000 | +276.57% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | -17.59% |
- Stock Market
- Equities
- ISTA Stock
- Quotes Issta Ltd
