|
Market Closed -
TEL AVIV STOCK EXCHANGE
15:24:54 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 9,055.00 ILa | +1.80% |
|
+1.51% | -19.73% |
| 08-28 | Issta Ltd Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-31 | Issta Ltd Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
ISTA 9,055.00 ILa
+1.80%
1.1B
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ISTA | 9,055.00ILa | +1.80% | 1.1B ILa |
Quotes 5-day view: Issta Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 8,979.00 | ILA 8,979.00 | ILA 8,989.00 | ILA 8,895.00 | ILA 9,055.00 |
| Volume | 5,319 | 1,961 | 1,952 | 801 | 121,848 |
| Change | +0.66% | 0.00% | +0.11% | -1.05% | +1.80% |
| Opening | ILA 8,920.00 | ILA 9,048.00 | ILA 8,979.00 | ILA 8,989.00 | ILA 8,895.00 |
| High | ILA 9,119.00 | ILA 9,093.00 | ILA 9,050.00 | ILA 9,015.00 | ILA 9,301.00 |
| Low | ILA 8,929.00 | ILA 8,961.00 | ILA 8,891.00 | ILA 8,827.00 | ILA 8,895.00 |
Performance
| 1 day | +1.80% | ||
| 1 week | +1.51% | ||
| Current month | -1.78% | ||
| 1 month | -2.62% | ||
| 3 months | +2.91% | ||
| 6 months | -16.23% | ||
| Current year | -19.73% | ||
| 1 year | -15.45% | ||
| 3 years | +84.80% | ||
| 5 years | +14.87% | ||
| 10 years | +23.43% |
Volumes
marketsDaily volume
121,848
Estimated daily volume
121,848
Avg. Volume 20 sessions
18,729
Daily volume ratio
6.51
Avg. Volume 20 sessions ILa
169,591,095
Avg. Volume 20 sessions USD
555,241.25
Record volume 1
1,172,112
Record volume 2
436,591
Record volume 3
388,085
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
1,387,512,328
Market Cap (USD)
454,311,774
Net sales ()
586,847,000
Net sales (USD)
192,150,726
Number of employees
674
Sales / Employee (ILS)
870,693
Sales / Employee (USD)
285,090
Free-Float
63.42%
Free-Float capitalization (ILa)
1,018,128,037
Free-Float capitalization (USD)
333,364,645
Average Daily Capital Traded
12.22%
Indicators
Moving average 5 days
8,979.4
Moving average 20 days
8,847.8
Moving average 50 days
9,054.22
Moving average 100 days
9,163.9
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
48.44
RSI 14 days
47.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.80% | +1.51% | -15.45% | +84.80% | 454M | |
| -1.96% | -7.66% | -27.06% | +36.85% | 115B | |
| +0.86% | +1.63% | +41.43% | - | 37.82B | |
| -2.07% | -4.68% | +27.06% | +192.59% | 34.08B | |
| -1.31% | +0.31% | -7.34% | -30.64% | 34.09B | |
| -0.80% | 0.00% | -45.61% | +13.21% | 25.13B | |
| -0.40% | -1.29% | -6.21% | +37.39% | 22.16B | |
| +0.50% | +8.62% | +70.13% | +274.51% | 9.8B | |
| +0.71% | +2.27% | +8.20% | +226.54% | 9.07B | |
| +1.38% | +0.32% | -0.78% | -27.51% | 5.32B | |
| Average | -0.13% | +0.39% | +4.44% | +89.75% | 29.3B | |
| Weighted average by Cap. | -1.08% | -2.00% | -4.81% | +60.97% |
Historical Quotes: Issta Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40e855dda4b99e23.L4Ty8442ydB3poSDCHxTVe3HTciOozZJ-qGguY-zq-k.au25ur55hYNG9MLyYyw0Yq6PK6PD_GEYz8_CzsTAx9EC9Ki371y5oR3g8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:24:54 | 9,055.00 | 73 | 122,227 |
| 15:24:49 | 8,968.00 | 379 | 122,154 |
| 15:24:49 | 8,968.00 | 379 | 121,775 |
| 14:58:30 | 9,092.00 | 38 | 121,396 |
| 14:45:28 | 9,069.00 | 36 | 121,358 |
| 14:45:28 | 9,069.00 | 25 | 121,322 |
| 14:45:28 | 9,069.00 | 6 | 121,297 |
| 14:33:14 | 9,059.00 | 9 | 121,291 |
| 14:25:43 | 9,115.00 | 11 | 121,282 |
Price Extremes
| 1 week | 8,827 |  | 9,301 |
| 1 month | 8,321 | | 9,362 |
| Current year | 8,321 | | 12,460 |
| 1 year | 8,321 | | 12,460 |
| 3 years | 4,898 | | 12,460 |
| 5 years | 4,888 | | 13,890 |
| 10 years | 2,550 | | 13,890 |
Monthly variations
Annual variations
| 2026 | -19.73% | ||
| 2025 | +21.10% | ||
| 2024 | +34.14% | ||
| 2023 | -28.00% | ||
| 2022 | +7.13% | ||
| 2021 | +69.75% | ||
| 2020 | -18.99% | ||
| 2019 | +22.61% | ||
| 2018 | -20.03% | ||
| 2017 | -5.22% | ||
| 2016 | +40.32% | ||
| 2015 | +49.32% | ||
| 2014 | -13.62% | ||
| 2013 | +136.60% | ||
| 2012 | +16.67% | ||
| 2011 | -26.22% | ||
| 2010 | +56.26% | ||
| 2009 | +18.62% | ||
| 2008 | -49.83% | ||
| 2007 | +2.80% | ||
| 2006 | +6.39% | ||
| 2005 | +174.71% | ||
| 2004 | +52.00% | ||
| 2003 | -41.02% | ||
| 2002 | -36.36% | ||
| 2001 | -33.39% | ||
| 2000 | +276.57% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | -17.59% |
- Stock Market
- Stocks
- ISTA Stock
- Quotes Issta Ltd
Select your edition
All financial news and data tailored to specific country editions
