ISROTEL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,992 ILa | +0.11% |
|
+2.76% | +14.17% |
| 05-30 | Isrotel Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-06 | Isrotel Ltd.(TASE:ISRO) added to TA-125 Index | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 30/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 8151 ILa | 7998 ILa | 7983 ILa | 7992 ILa |
| Volume | 22 232 | 5 980 | 918 | 1 596 |
| Change | +2.52% | -1.88% | -0.19% | +0.11% |
| Opening | 7,506.00 | 8,151.00 | 7,998.00 | 7,983.00 |
| High | 8,246.00 | 8,155.00 | 7,998.00 | 8,122.00 |
| Low | 7,506.00 | 7,864.00 | 7,910.00 | 7,945.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | +2.76% | ||
| Current month | -1.95% | ||
| 1 month | -3.02% | ||
| 3 months | -6.59% | ||
| 6 months | +9.67% | ||
| Current year | +14.17% | ||
| 1 year | +7.71% | ||
| 3 years | +23.33% | ||
| 5 years | +66.53% | ||
| 10 years | +325.11% |
Volumes
marketsDaily volume
1 596
Estimated daily volume
1 596
Avg. Volume 20 sessions
6 316
Daily volume ratio
0.25
Avg. Volume 20 sessions ILa
50 477 472.00
Avg. Volume 20 sessions USD
134 371.03
Record volume 1
621 384
Record volume 2
507 515
Record volume 3
431 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
4 454 970 282
Capitalization (USD)
1 185 935 364
Net sales (ILS)
1 796 338 000
Net sales (USD)
478 194 157
Number of employees
5 500
Sales / Employee (ILS)
326 607
Sales / Employee (USD)
86 944
Free-Float
19.17 %
Free-Float capitalization (ILa)
958 521 858
Free-Float capitalization (USD)
255 163 311
Average Daily Capital Traded
1.13%
Highs and lows
1 week
7 506.00
8 246.00
1 month
7 350.008 246.00
Current year
6 755.009 000.00
1 year
5 900.009 000.00
3 years
5 896.0011 280.00
5 years
3 061.0011 280.00
10 years
1 262.0011 280.00
Indicators
Moving average 5 days
7 972.00
Moving average 20 days
7 841.70
Moving average 50 days
8 098.38
Moving average 100 days
8 076.88
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
58.95
RSI 14 days
53.84
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +2.76% | +14.17% | +7.71% | 1.19B | ||
| +1.15% | -1.98% | +31.21% | +135.16% | 7.18B | ||
| -0.36% | -3.71% | +19.80% | +50.52% | 1.1B | ||
| +1.05% | -1.28% | -33.04% | -40.24% | 754M | ||
| +2.47% | +2.19% | -35.41% | -50.79% | 581M | ||
| -0.99% | -0.99% | -4.76% | -4.76% | 245M | ||
| -0.53% | -0.71% | -10.79% | -42.06% | 205M | ||
| -0.61% | +0.62% | +7.24% | -10.44% | 178M | ||
| +0.47% | +2.86% | -6.49% | +5.88% | 157M | ||
| 0.00% | 0.00% | -17.16% | +3.74% | 156M | ||
| -0.98% | -0.98% | +10.96% | -16.84% | 120M | ||
| 0.00% | -1.11% | -5.32% | +3.49% | 85.75M | ||
| 0.00% | -1.50% | +3.97% | +16.96% | 72.87M | ||
| +1.72% | -21.33% | -32.18% | -11.94% | 71.85M | ||
| -1.58% | -1.13% | +5.83% | +2.59% | 69.75M | ||
| +0.16% | +0.41% | -0.81% | -3.18% | 66.12M | ||
| Average | +0.13% | -1.71% | -3.30% | +2.86% | ||
| Weighted average by Cap. | +0.79% | -1.86% | +17.22% | +78.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56.QeJNwTXkR18IOuCyYsBlUI0ohWQumRG6bybrducaNPw.DowsuHGTLGxCXqXCG7koJrRGqFN-6SL9AnCaOdVZA4R4snW5AZBqNjxbgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:56 | 7,945 | 621 | 2,217 |
| 15:24:56 | 7,945 | 621 | 1,596 |
| 15:13:59 | 7,945 | 12 | 975 |
| 15:10:41 | 8,043 | 8 | 963 |
| 15:10:38 | 8,042 | 34 | 955 |
| 14:47:14 | 8,051 | 49 | 921 |
| 14:47:14 | 8,047 | 3 | 872 |
| 14:40:20 | 8,047 | 14 | 869 |
| 14:26:23 | 8,046 | 12 | 855 |
Monthly variations
Annual change
| 2024 | +14.17% | ||
| 2023 | -24.13% | ||
| 2022 | -8.20% | ||
| 2021 | +91.43% | ||
| 2020 | -1.00% | ||
| 2019 | +7.17% | ||
| 2018 | +33.66% | ||
| 2017 | +21.38% | ||
| 2016 | +94.39% | ||
| 2015 | -7.92% | ||
| 2014 | +6.83% | ||
| 2013 | +32.92% | ||
| 2012 | -18.64% | ||
| 2011 | -12.72% | ||
| 2010 | +20.71% | ||
| 2009 | +2.19% | ||
| 2008 | +37.14% | ||
| 2007 | +42.71% | ||
| 2006 | +3.70% | ||
| 2005 | +14.16% | ||
| 2004 | +9.70% | ||
| 2003 | +115.60% | ||
| 2002 | -31.51% | ||
| 2001 | -34.70% | ||
| 2000 | -42.13% | ||
| 1999 | +49.07% | ||
| 1998 | -0.31% | ||
| 1997 | -6.20% | ||
| 1996 | -1.00% |
- Stock Market
- Equities
- ISRO Stock
- Quotes Isrotel Ltd.
