ISONICS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | +9,900.00% |
|
-.--% | -.--% |
| 3 years | -87.50% | ||
| 10 years | -95.00% |
Performance
| 1 day | +9,900.00% | ||
| 3 years | -87.50% | ||
| 10 years | -95.00% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Record volume 1
19 300 170
Record volume 2
18 985 940
Record volume 3
18 932 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 899
Net sales (USD)
22 164 000
Free-Float
100 %
Free-Float capitalization (USD)
2 799
Highs and lows
Current year
0.00
0.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.05
10 years
0.000.05
Indicators
Moving average 100 days
0.00
Price spread / (MMA100)
-.--%
RSI 9 days
46.94
RSI 14 days
48.06
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9,900.00% | -.--% | - | - | 2.9K | ||
| -0.62% | +1.49% | -6.48% | -3.47% | 12.37B | ||
| +0.67% | -1.36% | +6.72% | +19.65% | 5.69B | ||
| -1.18% | -3.79% | -36.64% | -48.92% | 1.66B | ||
| -0.81% | -6.56% | -2.84% | +6.21% | 974M | ||
| +0.19% | -3.69% | -2.79% | -13.00% | 823M | ||
| -0.07% | +3.63% | -0.75% | +10.42% | 780M | ||
| -0.90% | +1.53% | +56.60% | +34.96% | 531M | ||
| +0.24% | -0.59% | +5.08% | +2.29% | 501M | ||
| +1.70% | -3.37% | -36.14% | - | 407M | ||
| -0.79% | +7.28% | +23.82% | +10.20% | 286M | ||
| +0.56% | -0.25% | +22.54% | +32.50% | 104M | ||
| -2.27% | 0.00% | -2.27% | +168.75% | 86.59M | ||
| +4.76% | -0.75% | +127.59% | +120.00% | 89.29M | ||
| +0.08% | -0.57% | -7.08% | +17.18% | 78.05M | ||
| -9.52% | -16.31% | +4.96% | +40.75% | 66.72M | ||
| Average | +618.25% | -0.62% | +10.15% | +28.39% | ||
| Weighted average by Cap. | -0.27% | +0.27% | -2.88% | +1.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9,900.00% | ||
| 2023 | -.--% | ||
| 2022 | -99.00% | ||
| 2021 | +9,900.00% | ||
| 2020 | -.--% | ||
| 2019 | -.--% | ||
| 2018 | -99.00% | ||
| 2017 | -75.00% | ||
| 2016 | +3,900.00% | ||
| 2015 | -90.00% | ||
| 2014 | -98.67% | ||
| 2013 | +581.82% | ||
| 2012 | -26.67% | ||
| 2011 | +36.36% | ||
| 2010 | -86.75% | ||
| 2009 | +176.67% | ||
| 2008 | -96.51% | ||
| 2007 | -96.25% | ||
| 2006 | -68.11% | ||
| 2005 | -67.21% | ||
| 2004 | +369.23% | ||
| 2003 | -9.30% | ||
| 2002 | +19.44% | ||
| 2001 | -21.45% | ||
| 2000 | -63.33% | ||
| 1999 | +240.91% | ||
| 1998 | +35.38% | ||
| 1997 | -91.10% |
- Stock Market
- Equities
- ISON Stock
- Quotes Isonics Corporation
