ISOFTSTONE INFORMATION TECHNOLOGY (GROUP) CO., LTD. Quotes iSoftStone Information Technology (Group) Co., Ltd.
Equities
301236
CNE1000058S0
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.87 CNY | +4.71% |
|
-13.43% | -20.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 40.84 ¥ | 40.51 ¥ | 37.64 ¥ | 35.21 ¥ | 36.87 ¥ | 36.87 ¥ |
| Volume | 38 478 890 | 29 620 330 | 46 863 690 | 45 820 170 | 37 280 810 | 37 280 810 |
| Change | -3.25% | -0.81% | -7.08% | -6.46% | +4.71% | +4.71% |
| Opening | 42.23 | 40.70 | 40.10 | 37.60 | 35.30 | 35.3 |
| High | 42.38 | 41.42 | 40.75 | 37.60 | 37.29 | 37.29 |
| Low | 40.20 | 40.06 | 37.40 | 34.94 | 34.51 | 34.51 |
Performance
| 1 day | +4.71% | ||
| 1 week | -13.43% | ||
| Current month | -7.32% | ||
| 1 month | -6.66% | ||
| 3 months | -25.23% | ||
| 6 months | -12.42% | ||
| Current year | -20.19% | ||
| 1 year | +22.90% |
Volumes
marketsDaily volume
37 280 810
Avg. Volume 20 sessions
40 353 515
Avg. Volume 20 sessions CNY
1 487 834 098.05
Avg. Volume 20 sessions USD
204 763 167.74
Record volume 1
160 476 500
Record volume 2
145 326 700
Record volume 3
138 210 700
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
4 620 424 247
Capitalization (USD)
4 620 424 247
Net sales (USD)
2 426 127 070
Number of employees
85 470
Sales / Employee (USD)
28 386
Free-Float
49.91 %
Free-Float capitalization (CNY)
317 403 342
Free-Float capitalization (USD)
2 306 284 421
Average Daily Capital Traded
32.2%
Highs and lows
1 week
34.51
42.38
1 month
34.5143.35
Current year
28.6555.88
1 year
19.0555.88
3 years
16.9255.88
5 years
16.9255.88
10 years
16.9255.88
Indicators
Moving average 5 days
38.21
Moving average 20 days
39.40
Moving average 50 days
40.49
Moving average 100 days
41.89
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+6.86%
Price spread / (MMA50)
+9.82%
Price spread / (MMA100)
+13.62%
STIM
RSI 9 days
38.01
RSI 14 days
40.42
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.71% | -13.43% | -20.19% | +22.90% | 4.62B | ||
| -0.83% | -0.50% | -13.19% | +2.42% | 192B | ||
| +0.45% | +1.07% | +1.65% | +19.88% | 166B | ||
| -0.42% | -1.18% | +5.09% | +30.86% | 159B | ||
| -4.18% | -3.27% | +2.17% | +10.43% | 102B | ||
| -1.65% | -0.46% | +48.98% | +168.23% | 94.12B | ||
| -0.30% | +0.36% | +15.88% | +38.40% | 85.34B | ||
| -0.08% | +2.84% | -0.14% | +21.79% | 76.53B | ||
| -0.29% | +0.45% | -1.53% | +23.91% | 47B | ||
| +3.96% | +1.98% | -35.11% | -23.97% | 41.59B | ||
| -0.76% | -0.88% | -1.02% | +32.52% | 34.93B | ||
| -0.50% | +2.61% | -0.11% | +11.34% | 34.74B | ||
| -0.87% | +0.23% | -9.57% | +9.35% | 34.26B | ||
| -0.38% | +0.67% | +4.97% | +30.32% | 31.12B | ||
| -0.50% | +1.21% | -1.70% | -6.67% | 29.87B | ||
| +1.22% | +0.24% | +15.44% | +32.40% | 27.94B | ||
| Average | +0.17% | +0.80% | +0.73% | +26.51% | ||
| Weighted average by Cap. | -0.21% | +2.05% | +2.81% | +29.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.19% | ||
| 2023 | +96.99% | ||
| 2022 | -12.92% |
- Stock Market
- Equities
- 301236 Stock
- Quotes iSoftStone Information Technology (Group) Co., Ltd.
