ISHIN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,131 JPY | +0.62% |
|
+0.98% | 0.00% |
| 04-02 | Hatsuho Shouji Co.,Ltd. and Ishin Co., Ltd. agreed to acquire an unknown stake in GAISO, K.K. | CI |
| 03-25 | Ishin Co., Ltd. has completed an IPO in the amount of ¥529.2 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1092 ¥ | 1085 ¥ | 1139 ¥ | 1124 ¥ | 1,131 ¥ |
| Volume | 3 400 | 7 400 | 15 600 | 6 100 | 5 700 |
| Change | -2.50% | -0.64% | +4.98% | -1.32% | +0.62% |
| Opening | 1,120.00 | 1,086.00 | 1,095.00 | 1,139.00 | 1,129 |
| High | 1,137.00 | 1,126.00 | 1,168.00 | 1,150.00 | 1,140 |
| Low | 1,092.00 | 1,072.00 | 1,095.00 | 1,110.00 | 1,115 |
Performance
| 1 day | +0.62% | ||
| 1 week | +0.98% | ||
| Current month | -0.79% | ||
| 1 month | -3.66% | ||
| 3 months | -55.56% |
Volumes
marketsDaily volume
5 700
Estimated daily volume
6 480
Avg. Volume 20 sessions
10 433
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
11 799 723.00
Avg. Volume 20 sessions USD
73 524.07
Record volume 1
3 839 100
Record volume 2
3 603 500
Record volume 3
1 473 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
2 065 571 497
Capitalization (USD)
12 870 576
Net sales ()
1 148 000 000
Net sales (USD)
7 153 188
Free-Float
26.69 %
Free-Float capitalization (JPY)
573 308 350
Free-Float capitalization (USD)
3 572 284
Average Daily Capital Traded
0.57%
Highs and lows
1 week
1 072.00
1 168.00
1 month
1 072.001 215.00
Current year
1 072.002 785.00
1 year
1 072.002 785.00
3 years
1 072.002 785.00
5 years
1 072.002 785.00
10 years
1 072.002 785.00
Indicators
Moving average 5 days
1 112.00
Moving average 20 days
1 125.80
Moving average 50 days
1 285.32
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+13.64%
STIM
RSI 9 days
47.27
RSI 14 days
45.34
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +0.98% | - | - | 12.87M | ||
| +0.15% | +0.54% | +22.32% | +39.11% | 27.41B | ||
| -1.24% | -2.71% | +2.52% | -5.89% | 17.37B | ||
| +1.18% | -0.50% | -4.91% | -12.52% | 11.95B | ||
| -0.07% | -1.52% | -10.75% | -25.23% | 10.99B | ||
| +0.77% | -2.11% | -1.46% | -12.27% | 10.01B | ||
| -0.26% | +0.93% | +7.25% | +10.22% | 4.45B | ||
| +2.04% | +2.75% | -0.21% | -3.55% | 3.39B | ||
| +0.46% | +1.59% | +13.09% | -6.36% | 3.14B | ||
| +7.31% | -1.15% | -26.02% | -33.97% | 3.15B | ||
| 0.00% | -3.52% | +6.26% | +20.36% | 2.78B | ||
| -0.64% | +7.91% | +8.01% | -23.02% | 2.68B | ||
| -0.55% | +1.19% | - | - | 2.45B | ||
| +2.24% | +2.96% | +44.15% | +11.28% | 2.07B | ||
| -0.69% | -2.33% | +39.40% | -1.51% | 1.82B | ||
| +0.38% | +10.68% | - | - | 1.77B | ||
| Average | +0.74% | +1.60% | +7.67% | -3.33% | ||
| Weighted average by Cap. | +0.33% | +0.50% | +6.49% | +3.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71acee69b75e1848a1ea.syiG7j2TBN7tdqSmC_T2efcDfb8HEkxmirUCdEs00VM.8mfXn1rGUqrcBcnySJOjHMBQK-hwagQ18NF6GQ9mozXeR-7dS9BT56Ql5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,131 | 400 | 5,700 |
| 06:57:47 | 1,132 | 100 | 5,300 |
| 06:45:31 | 1,140 | 100 | 5,200 |
| 06:45:31 | 1,140 | 100 | 5,100 |
| 06:45:31 | 1,139 | 100 | 5,000 |
| 06:45:23 | 1,131 | 100 | 4,900 |
| 06:45:23 | 1,131 | 100 | 4,800 |
| 06:32:47 | 1,132 | 100 | 4,700 |
| 06:13:33 | 1,136 | 100 | 4,600 |
| 05:46:43 | 1,127 | 100 | 4,500 |
Monthly variations
Annual change
| 2024 | -45.04% |
- Stock Market
- Equities
- 143A Stock
- Quotes Ishin Co., Ltd.
