IROC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.9 TWD | 0.00% |
|
-2.18% | +11.84% |
| 05-10 | IROC Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-12 | IROC Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 36.45 NT$ | 35.55 NT$ | 35.5 NT$ | 35.9 NT$ | 35.9 NT$ |
| Volume | 79 367 | 67 629 | 29 434 | 22 222 | 14 568 |
| Change | -0.68% | -2.47% | -0.14% | +1.13% | 0.00% |
| Opening | 36.20 | 35.60 | 35.60 | 35.50 | 35.35 |
| High | 36.60 | 35.80 | 35.80 | 35.90 | 35.90 |
| Low | 35.20 | 35.50 | 35.05 | 35.10 | 35.20 |
Performance
| 1 week | -2.18% | ||
| Current month | +1.13% | ||
| 1 month | -9.34% | ||
| 3 months | +10.97% | ||
| Current year | +11.84% | ||
| 1 year | +33.46% | ||
| 3 years | -18.70% | ||
| 5 years | +5.33% | ||
| 10 years | -74.70% |
Volumes
marketsDaily volume
14 568
Avg. Volume 20 sessions
52 550
Avg. Volume 20 sessions TWD
1 886 545.00
Avg. Volume 20 sessions USD
58 262.17
Record volume 1
695 138
Record volume 2
670 190
Record volume 3
653 721
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
926 036 201
Capitalization (USD)
28 598 776
Net sales (TWD)
65 414 000
Net sales (USD)
2 020 181
Free-Float
22.71 %
Free-Float capitalization (TWD)
210 269 242
Free-Float capitalization (USD)
6 493 745
Average Daily Capital Traded
0.2%
Highs and lows
1 week
35.05
35.90
1 month
34.5043.55
Current year
22.7043.55
1 year
22.7043.55
3 years
20.0549.70
5 years
20.0556.58
10 years
19.36153.91
Indicators
Moving average 5 days
35.86
Moving average 20 days
36.22
Moving average 50 days
33.66
Moving average 100 days
32.95
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
-6.24%
Price spread / (MMA100)
-8.22%
STIM
RSI 9 days
48.72
RSI 14 days
51.38
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.18% | +11.84% | +33.46% | 28.6M | ||
| +1.45% | +0.71% | +4.94% | +53.48% | 7.74B | ||
| +2.98% | +3.36% | +2.93% | +179.20% | 5.92B | ||
| -0.53% | +1.60% | -5.18% | +2.01% | 3.77B | ||
| +0.47% | -0.86% | -11.51% | -33.35% | 3.52B | ||
| -1.71% | -4.20% | -12.06% | -25.52% | 1.23B | ||
| +4.52% | +0.37% | -28.83% | -12.42% | 1.04B | ||
| +1.28% | +0.93% | +15.98% | +20.76% | 988M | ||
| +0.18% | +4.16% | -8.82% | -23.09% | 929M | ||
| +0.37% | +4.02% | -14.37% | -11.47% | 823M | ||
| +0.63% | +0.31% | +2.88% | -8.55% | 731M | ||
| +0.12% | -0.37% | -20.40% | -26.69% | 695M | ||
| +1.26% | -0.45% | -2.00% | - | 514M | ||
| -2.16% | -0.37% | -22.09% | -39.53% | 485M | ||
| -0.63% | -7.31% | -21.53% | -25.06% | 469M | ||
| +4.17% | -5.06% | -39.52% | -50.66% | 430M | ||
| Average | +0.77% | -0.67% | -9.23% | +2.17% | ||
| Weighted average by Cap. | +1.18% | +0.61% | -3.55% | +42.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.84% | ||
| 2023 | +11.85% | ||
| 2022 | -29.57% | ||
| 2021 | -15.14% | ||
| 2020 | +11.00% | ||
| 2019 | -37.30% | ||
| 2018 | -21.01% | ||
| 2017 | -0.31% | ||
| 2016 | +129.82% | ||
| 2015 | -41.74% | ||
| 2014 | -59.98% | ||
| 2013 | -46.46% | ||
| 2012 | -65.91% | ||
| 2011 | -65.94% | ||
| 2010 | +278.00% | ||
| 2009 | +111.17% | ||
| 2008 | -62.12% | ||
| 2007 | -47.13% |
- Stock Market
- Equities
- 3555 Stock
- Quotes iROC Co., Ltd.