Stock I1QY34 IQIYI, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iQIYI, Inc. Sao Paulo

Equities

I1QY34

BRI1QYBDR001

Internet Services

Market Closed - Sao Paulo
Other stock markets
 20:16:10 31/05/2024 BST 		5-day change 1st Jan Change
12.12 BRL +0.83% Intraday chart for iQIYI, Inc. -2.65% +3.32%
05-23 IQIYI's New VR Immersive Theater to Launch in Macao, Continuing Expansion of Location-Based Entertainment CI
05-17 Tech Stocks Lead Asian Equities Traded in the US as American Depositary Receipts Sharply Higher in Friday Trading MT

Quotes 5-day view

Delayed Quote Sao Paulo
iQIYI, Inc.(I1QY34) : Historical Chart (5-day)
  27/05/2024 28/05/2024 29/05/2024 31/05/2024
Last 12.67 R$ 12.13 R$ 12.02 R$ 12.12 R$
Volume 30 33 47 55
Change +1.77% -4.26% -0.91% +0.83%
Opening 12.67 12.67 12.02 12.12
High 12.67 12.67 12.02 12.12
Low 12.67 12.13 12.02 12.12

Performance

1 day+0.83%
1 week-2.65%
1 month-3.27%
3 months+31.60%
6 months+9.39%
Current year+3.32%
1 year+18.94%

Volumes

markets
Daily volume
55
Estimated daily volume
55
Avg. Volume 20 sessions
238
Daily volume ratio
0.23
Avg. Volume 20 sessions BRL
2 884.56
Avg. Volume 20 sessions USD
550.17
Record volume 1
24 970
Record volume 2
18 978
Record volume 3
15 903
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
32 070 538 563
Capitalization (USD)
4 428 845 164
Net sales (CNY)
31 872 651 000
Net sales (USD)
4 401 517 485
Number of employees
4 788
Sales / Employee (CNY)
6 656 778
Sales / Employee (USD)
919 281
Free-Float
1.97 %
Free-Float capitalization (BRL)
122 170 155 622
Free-Float capitalization (USD)
16 871 331 981
Average Daily Capital Traded
0%

Highs and lows

1 week
12.02
Extreme 12.02
12.67
1 month
12.02
Extreme 12.02
14.41
Current year
8.00
Extreme 8
14.41
1 year
8.00
Extreme 8
15.09
3 years
4.58
Extreme 4.58
20.44
5 years
4.58
Extreme 4.58
20.44
10 years
4.58
Extreme 4.58
20.44

Indicators

Moving average 5 days
12.28
Moving average 20 days
12.76
Moving average 50 days
11.69
Moving average 100 days
10.56
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-12.85%
STIM
RSI 9 days
43.05
RSI 14 days
47.18

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
IQIYI, INC. Stock iQIYI, Inc.
+0.83%-2.65%+3.32%+18.94% 4.43B
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
-2.23%-4.56%+22.55%+15.84% 426B
NETFLIX, INC. Stock Netflix, Inc.
-0.87%-0.73%+31.87%+62.44% 277B
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
+0.75%+0.53%+4.92%+70.31% 135B
AIRBNB, INC. Stock Airbnb, Inc.
-0.41%+0.32%+6.46%+32.03% 92.01B
PROSUS N.V. Stock Prosus N.V.
-2.33%-4.01%+23.70%+18.17% 89.16B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
-2.59%-3.69%+57.95%+99.33% 58.86B
DOORDASH, INC. Stock DoorDash, Inc.
-0.39%-2.42%+11.34%+68.64% 45.02B
NASPERS LIMITED Stock Naspers Limited
-2.10%-4.44%+19.19%+25.24% 34.77B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
-1.04%-8.96%-10.48%-1.47% 31.96B
PINTEREST, INC. Stock Pinterest, Inc.
+0.27%+0.12%+12.01%+73.31% 28.34B
ZOMATO LIMITED Stock Zomato Limited
-0.80%-2.05%+44.83%+159.45% 18.54B
REA GROUP LIMITED Stock REA Group Limited
-0.24%+0.70%+3.07%+35.76% 16.38B
KAKAO CORP. Stock Kakao Corp.
-0.80%-2.59%-20.26%-22.95% 13.73B
ADEVINTA ASA Stock Adevinta ASA
-.--%+0.35%+1.60%+46.98% 13.23B
AUTO TRADER GROUP PLC Stock Auto Trader Group plc
-1.07%+9.15%+13.14%+29.56% 9.32B
Average-0.68%-1.69%+14.08%+45.72%
Weighted average by Cap.-0.94%-2.47%+20.99%+41.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bddcd69d56f498b2491066105dce.W6lm3LAxgsXOV8v63oioLj9rtX_fk1jhvKl1XDgHMVo.Leo1neN9u62tIfyIu8OYRwkD3hGS4hy28_kBZXJDfzsQ2j7ohVrv9Z8fig
DatePriceVolumeDaily volume

Chart iQIYI, Inc.

Chart iQIYI, Inc.
More charts

Monthly variations

Annual change

2024+3.32%
2023-15.18%
2022+59.70%
  1. Stock Market
  2. Equities
  3. IQ Stock
  4. I1QY34 Stock
  5. Quotes iQIYI, Inc.