Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
30.38 USD | -0.26% | +2.38% | +3.05% |
07-11 | CAC40: maintains gains after reassuring US inflation figures | CF |
07-11 | CAC40: rise without volume, W-Street at its zenith but falls back | CF |
Quotes 5-day view
Delayed Quote OTC Markets10/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|
Last | 29.675 $ | 29.55 $ | 30.46 $ | 30.38 $ |
Volume | 494 | 942 | 891 | 552 |
Change | +3.83% | -0.42% | +3.08% | -0.26% |
Opening | 29.68 | 30.50 | 29.62 | 30.45 |
High | 29.68 | 30.50 | 30.46 | 30.45 |
Low | 29.68 | 29.55 | 29.62 | 30.38 |
Performance
1 day | -0.26% | ||
1 week | +2.38% | ||
Current month | +0.73% | ||
1 month | -7.91% | ||
3 months | +6.14% | ||
6 months | +5.96% | ||
Current year | +3.05% | ||
1 year | -3.25% | ||
3 years | +17.12% | ||
5 years | -5.68% | ||
10 years | +163.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.26% | +2.38% | +3.05% | -3.25% | 10.04B | ||
-3.82% | -3.64% | +55.35% | +102.53% | 815B | ||
+0.81% | -4.29% | +32.62% | +73.99% | 597B | ||
+3.69% | +4.78% | -0.10% | -1.57% | 377B | ||
+0.36% | -1.11% | +15.47% | +19.25% | 319B | ||
+3.59% | +4.24% | +13.10% | +29.99% | 310B | ||
+0.79% | +1.93% | +16.36% | +19.98% | 247B | ||
-1.38% | -1.86% | +14.80% | +9.64% | 228B | ||
+0.76% | +4.35% | +16.54% | +47.33% | 180B | ||
+1.80% | +5.93% | +4.31% | -16.26% | 170B | ||
+0.50% | -1.39% | +3.06% | -3.58% | 126B | ||
+2.32% | +6.62% | -9.52% | -5.39% | 91.32B | ||
+4.73% | +4.94% | -15.90% | -30.23% | 87.47B | ||
+0.56% | +2.13% | +5.99% | +15.34% | 81.07B | ||
-2.04% | -1.29% | +53.64% | +52.42% | 74.04B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.38% | +1.83% | +13.92% | +20.68% | ||
Weighted average by Cap. | +0.79% | -0.02% | +23.51% | +42.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
19:41:09 | 30.38 | 166 | 532 |
19:41:09 | 30.38 | 166 | 366 |
16:03:17 | 30.45 | 100 | 200 |
Monthly variations
Annual change
2024 | +3.05% | ||
2023 | +9.67% | ||
2022 | +14.53% | ||
2021 | +15.56% | ||
2020 | -7.64% | ||
2019 | -31.26% | ||
2018 | +5.43% | ||
2017 | +67.82% | ||
2016 | +7.49% | ||
2015 | +29.98% | ||
2014 | +7.56% | ||
2013 | +58.92% | ||
2012 | -14.46% | ||
2010 | -51.04% | ||
2008 | 0.00% |
- Stock Market
- Equities
- IPN Stock
- IPSEY Stock
- Quotes Ipsen S.A.