IOL CHEMICALS AND PHARMACEUTICALS LIMITED Quotes IOL Chemicals and Pharmaceuticals Limited NSE India S.E.
Equities
IOLCP
INE485C01011
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 404.4 INR | -0.10% |
|
-1.96% | -12.71% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 415.8 ₹ | 410.35 ₹ | 404.8 ₹ | 404.4 ₹ | 404.4 ₹ |
| Volume | 437 106 | 190 316 | 195 880 | 236 590 | 236 590 |
| Change | -1.16% | -1.31% | -1.35% | -0.10% | -0.10% |
| Opening | 421.90 | 414.95 | 411.80 | 405.80 | 405.5 |
| High | 426.50 | 415.00 | 416.50 | 413.80 | 413.8 |
| Low | 412.55 | 408.50 | 402.25 | 401.40 | 401.4 |
Performance
| 1 day | -0.10% | ||
| 1 week | -1.96% | ||
| Current month | +12.38% | ||
| 1 month | +8.80% | ||
| 3 months | +4.62% | ||
| 6 months | -13.69% | ||
| Current year | -12.71% | ||
| 1 year | -4.49% | ||
| 3 years | -34.34% | ||
| 5 years | +111.45% | ||
| 10 years | +716.97% |
Volumes
marketsDaily volume
236 590
Estimated daily volume
236 590
Avg. Volume 20 sessions
489 929
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
198 127 287.60
Avg. Volume 20 sessions USD
2 371 979.89
Record volume 1
12 520 540
Record volume 2
12 333 660
Record volume 3
9 630 861
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
23 808 886 485
Capitalization (USD)
285 039 989
Net sales (INR)
21 327 900 000
Net sales (USD)
255 337 619
Number of employees
2 569
Sales / Employee (INR)
8 302 024
Sales / Employee (USD)
99 392
Free-Float
37.75 %
Free-Float capitalization (INR)
8 987 327 412
Free-Float capitalization (USD)
107 596 284
Average Daily Capital Traded
0.83%
Highs and lows
1 week
401.40
426.50
1 month
330.85426.50
Current year
330.85497.45
1 year
330.85535.90
3 years
272.80715.80
5 years
146.30898.90
10 years
24.00898.90
Indicators
Moving average 5 days
411.44
Moving average 20 days
380.69
Moving average 50 days
383.34
Moving average 100 days
392.21
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
63.78
RSI 14 days
61.76
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -1.96% | -12.71% | -4.49% | 285M | ||
| -0.03% | +2.12% | +55.22% | +99.84% | 815B | ||
| -2.04% | +2.32% | +44.25% | +87.35% | 654B | ||
| -0.37% | -0.77% | -6.44% | -10.38% | 354B | ||
| +0.11% | +2.60% | +22.03% | +17.65% | 337B | ||
| +0.59% | -0.29% | +10.75% | +27.18% | 302B | ||
| +0.05% | +1.75% | +18.45% | +11.19% | 247B | ||
| -1.50% | -0.08% | +2.09% | -8.57% | 229B | ||
| +0.04% | +2.14% | +13.03% | +7.88% | 219B | ||
| -1.26% | +1.90% | +9.64% | +40.52% | 171B | ||
| -0.59% | +0.27% | -3.39% | -24.60% | 159B | ||
| -0.09% | +4.57% | +1.15% | -7.21% | 122B | ||
| -0.05% | +1.68% | -14.04% | -9.04% | 86.72B | ||
| +1.24% | +4.13% | -16.71% | -34.04% | 85.52B | ||
| +0.28% | -1.05% | +10.30% | +12.66% | 82.43B | ||
| +1.69% | +6.42% | +45.97% | +23.49% | 66.51B | ||
| Average | -0.10% | +2.89% | +11.22% | +14.34% | ||
| Weighted average by Cap. | -0.42% | +2.57% | +23.60% | +38.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99419633d692d54.rugq15hS5ZHJTUsRf9HSrUxr1caNj3wwg5hfT1HIW5Q.350Zps1_qMXwD2ZdPJy57A0_-LS7-ioIycIGBwi7F_3_hWSfyxuN4aYGOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:00 | 404.4 | 1 | 236,590 |
| 11:27:54 | 404.4 | 1 | 236,589 |
| 11:15:46 | 404.4 | 1 | 236,588 |
| 11:12:15 | 404.4 | 5 | 236,587 |
| 11:11:12 | 404.4 | 2 | 236,582 |
| 11:10:52 | 404.4 | 2 | 236,580 |
Monthly variations
Annual change
| 2024 | -12.71% | ||
| 2023 | +24.13% | ||
| 2022 | -22.76% | ||
| 2021 | -34.75% | ||
| 2020 | +325.39% | ||
| 2019 | +4.63% | ||
| 2018 | +112.79% | ||
| 2017 | -18.33% | ||
| 2016 | +30.45% | ||
| 2015 | +80.12% | ||
| 2014 | +77.56% | ||
| 2013 | -6.33% | ||
| 2012 | +17.51% | ||
| 2011 | -53.41% | ||
| 2010 | -25.04% |
- Stock Market
- Equities
- IOLCP Stock
- IOLCP Stock
- Quotes IOL Chemicals and Pharmaceuticals Limited
