IOKCOMPANY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,495 KRW | +10.04% |
|
+1.01% | +21.98% |
| 05-16 | IokCompany Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-20 | IokCompany Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 4385 ₩ | 4265 ₩ | 4085 ₩ | 4495 ₩ | 4810 ₩ |
| Volume | 15 544 | 21 721 | 32 410 | 107 298 | 141 563 |
| Change | -1.13% | -2.74% | -4.22% | +10.04% | +7.01% |
| Opening | 4,450.00 | 4,530.00 | 4,265.00 | 4,000.00 | 4,460.00 |
| High | 4,580.00 | 4,530.00 | 4,290.00 | 4,750.00 | 4,935.00 |
| Low | 4,355.00 | 4,265.00 | 4,085.00 | 4,000.00 | 4,460.00 |
Performance
| 1 day | +10.04% | ||
| 1 week | +1.01% | ||
| Current month | +4.78% | ||
| 1 month | -11.86% | ||
| 3 months | +13.65% | ||
| 6 months | +14.09% | ||
| Current year | +21.98% | ||
| 1 year | -19.44% | ||
| 3 years | -90.62% | ||
| 5 years | -87.75% | ||
| 10 years | -91.42% |
Volumes
marketsDaily volume
107 298
Avg. Volume 20 sessions
32 078
Avg. Volume 20 sessions KRW
144 190 610.00
Avg. Volume 20 sessions USD
103 817.24
Record volume 1
6 757 144
Record volume 2
6 261 223
Record volume 3
3 884 593
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
23 075 245 833
Capitalization (USD)
16 614 177
Net sales (KRW)
22 401 905 030
Net sales (USD)
16 129 372
Number of employees
63
Sales / Employee (KRW)
355 585 794
Sales / Employee (USD)
256 022
Free-Float
81.91 %
Free-Float capitalization (KRW)
18 904 011 494
Free-Float capitalization (USD)
13 610 888
Average Daily Capital Traded
0.62%
Highs and lows
1 week
4 000.00
4 750.00
1 month
4 000.005 100.00
Current year
2 945.005 560.00
1 year
2 945.008 500.00
3 years
2 945.0050 400.00
5 years
2 945.0070 500.00
10 years
2 945.00172 000.00
Indicators
Moving average 5 days
4 333.00
Moving average 20 days
4 486.00
Moving average 50 days
4 383.00
Moving average 100 days
4 026.85
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-10.41%
STIM
RSI 9 days
52.77
RSI 14 days
51.47
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.04% | +1.01% | +21.98% | -19.44% | 16.61M | ||
| -1.56% | -1.47% | +0.44% | +2.34% | 16.61B | ||
| +1.19% | +0.53% | -14.42% | +17.49% | 15.86B | ||
| -0.42% | +0.96% | +1.76% | +19.35% | 10.8B | ||
| -0.11% | +2.15% | +30.88% | - | 8.64B | ||
| -2.91% | -4.03% | -8.25% | -10.59% | 6.06B | ||
| -0.08% | +1.26% | +20.26% | -20.98% | 3.21B | ||
| +22.01% | +22.30% | +28.79% | +66.12% | 2.54B | ||
| +2.34% | +11.72% | -35.29% | -5.77% | 3.06B | ||
| -0.83% | -6.14% | -20.74% | -25.50% | 2.76B | ||
| +10.49% | 0.00% | -1.67% | -25.32% | 2.02B | ||
| +1.15% | +5.27% | -19.36% | +0.92% | 1.95B | ||
| +0.13% | +1.87% | -6.30% | +7.45% | 1.47B | ||
| -0.82% | -3.65% | -5.90% | +19.18% | 1.26B | ||
| +7.20% | +1.63% | +2.56% | +26.56% | 1.23B | ||
| 0.00% | -7.59% | -11.86% | -21.99% | 1.11B | ||
| Average | +2.99% | +1.57% | -1.07% | +1.99% | ||
| Weighted average by Cap. | +0.79% | +0.82% | -1.02% | +6.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.53% | ||
| 2023 | -54.84% | ||
| 2022 | -71.06% | ||
| 2021 | -10.19% | ||
| 2020 | -2.18% | ||
| 2019 | -12.30% | ||
| 2018 | -20.43% | ||
| 2017 | -41.48% | ||
| 2016 | -18.13% | ||
| 2015 | +24.03% | ||
| 2014 | +33.22% | ||
| 2013 | -23.55% | ||
| 2012 | +233.33% | ||
| 2011 | -65.35% | ||
| 2010 | -81.77% | ||
| 2009 | +175.99% | ||
| 2006 | +37.39% |
- Stock Market
- Equities
- A078860 Stock
- Quotes IokCompany Co., Ltd.
