INWIDO AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.8 SEK | +2.00% |
|
+0.95% | +9.69% |
| 05-16 | Inwido AB Elects Mikael Jonson as a New Board Member | CI |
| 05-16 | Inwido AB Approves Dividend for 2023, Payable Starting 23 May 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 148.3 kr | 144.4 kr | 146.3 kr | 144.9 kr | 148.3 kr |
| Volume | 182 081 | 99 662 | 33 906 | 126 362 | 11 646 |
| Change | +0.95% | -2.63% | +1.32% | -0.96% | +2.00% |
| Opening | 146.90 | 148.40 | 144.40 | 146.20 | 143.2 |
| High | 148.60 | 149.00 | 146.90 | 146.30 | 148.3 |
| Low | 146.60 | 143.40 | 143.70 | 143.40 | 143.2 |
Performance
| 1 day | +2.00% | ||
| 1 week | +0.95% | ||
| Current month | +1.30% | ||
| 1 month | +2.21% | ||
| 3 months | +3.71% | ||
| 6 months | +9.77% | ||
| Current year | +9.69% | ||
| 1 year | +56.60% | ||
| 3 years | +8.80% | ||
| 5 years | +125.89% |
Volumes
marketsDaily volume
11 646
Estimated daily volume
21 229
Avg. Volume 20 sessions
135 980
Daily volume ratio
0.16
Avg. Volume 20 sessions SEK
20 097 844.00
Avg. Volume 20 sessions USD
1 926 157.27
Record volume 1
15 190 640
Record volume 2
12 407 140
Record volume 3
7 297 861
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
8 404 718 987
Capitalization (USD)
805 499 863
Net sales (SEK)
8 970 400 000
Net sales (USD)
859 714 166
Number of employees
4 200
Sales / Employee (SEK)
2 135 810
Sales / Employee (USD)
204 694
Free-Float
83.83 %
Free-Float capitalization (SEK)
7 045 374 388
Free-Float capitalization (USD)
675 221 636
Average Daily Capital Traded
0.24%
Highs and lows
1 week
143.20
149.00
1 month
141.40150.70
Current year
120.30151.80
1 year
92.05151.80
3 years
84.60194.20
5 years
43.06194.20
10 years
43.06194.20
Indicators
Moving average 5 days
146.16
Moving average 20 days
145.88
Moving average 50 days
143.21
Moving average 100 days
139.45
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-5.65%
STIM
RSI 9 days
51.58
RSI 14 days
52.21
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +0.95% | +9.69% | +56.60% | 805M | ||
| -0.44% | -3.11% | -27.38% | -12.79% | 1.18B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| -3.09% | +3.24% | +25.11% | +57.73% | 815M | ||
| -13.30% | -6.77% | -29.94% | -48.19% | 504M | ||
| -4.88% | +4.59% | +57.53% | +118.78% | 561M | ||
| -1.39% | -2.61% | -27.21% | -30.15% | 429M | ||
| 0.00% | -1.27% | -29.04% | -30.83% | 287M | ||
| -0.44% | -1.03% | -25.34% | -25.15% | 256M | ||
| 0.00% | -2.99% | -0.76% | +14.54% | 175M | ||
| +0.05% | +0.50% | +2.02% | +14.45% | 121M | ||
| +1.75% | +0.87% | +16.70% | +9.85% | 92.7M | ||
| +5.30% | +4.51% | +4.51% | -15.76% | 79.31M | ||
| -0.68% | 0.00% | +7.35% | -23.00% | 76.07M | ||
| -1.16% | 0.00% | +18.06% | +4.94% | 68.72M | ||
| -0.72% | -3.50% | -34.91% | -59.05% | 66.76M | ||
| Average | -1.06% | -0.54% | -2.24% | +2.13% | ||
| Weighted average by Cap. | -1.69% | -0.05% | -2.15% | +16.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
290692f572a46b3acef65434473f.e1efSdS_EvMKI3pAbqyhUUJEy08Fy2DZJSQMKpHZWJQ.NGfVBo3uRoJnVzAyW8TqJiAhhj83iQecXWB4Zcu7OdpLIvwDg9RUilMRKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:35:41 | 148.3 | 236 | 11,628 |
| 12:28:52 | 148 | 68 | 11,392 |
| 12:28:52 | 148 | 30 | 11,324 |
| 12:28:52 | 148 | 370 | 11,294 |
| 12:07:56 | 147.9 | 65 | 10,924 |
| 12:07:56 | 147.9 | 76 | 10,859 |
| 12:07:42 | 147.8 | 42 | 10,783 |
| 12:07:42 | 147.8 | 55 | 10,741 |
| 12:04:43 | 147.8 | 3 | 10,686 |
| 12:00:27 | 147.7 | 32 | 10,683 |
Monthly variations
Annual change
| 2024 | +7.17% | ||
| 2023 | +22.13% | ||
| 2022 | -40.87% | ||
| 2021 | +55.35% | ||
| 2020 | +67.13% | ||
| 2019 | +29.68% | ||
| 2018 | -33.61% | ||
| 2017 | -11.38% | ||
| 2016 | -14.86% | ||
| 2015 | +63.84% | ||
| 2014 | +5.04% |
- Stock Market
- Equities
- INWI Stock
- Quotes Inwido AB
