INVESTMENT FRIENDS CAPITAL SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.3 PLN | -.--% |
|
-.--% | +0.15% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|
| Last | 5.3 zł | 5.3 zł | 5.3 zł | 5.3 zł |
| Change | -.--% | -.--% | -.--% | -.--% |
Performance
| Current month | +0.15% | ||
| Current year | +0.15% | ||
| 1 year | -68.45% | ||
| 3 years | -91.88% | ||
| 5 years | -87.98% | ||
| 10 years | -86.43% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
261 871
Record volume 2
149 391
Record volume 3
138 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
6 197 650
Capitalization (USD)
6 721 351
Net sales (EUR)
158 000
Net sales (USD)
171 351
Number of employees
1
Sales / Employee (EUR)
158 000
Sales / Employee (USD)
171 351
Free-Float
28.76 %
Free-Float capitalization (PLN)
37 435 521
Free-Float capitalization (USD)
40 598 823
Highs and lows
1 year
5.21
35.70
3 years
5.21235.20
5 years
5.21235.20
10 years
5.21235.20
Indicators
Moving average 5 days
5.30
Moving average 20 days
5.30
Moving average 50 days
7.41
Moving average 100 days
6.39
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+39.90%
Price spread / (MMA100)
+20.49%
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +0.15% | -68.45% | 6.72M | ||
| +0.68% | -3.37% | +78.96% | +453.03% | 27.84B | ||
| -1.60% | +0.16% | +28.71% | +236.01% | 19.47B | ||
| -1.83% | -2.94% | +30.25% | +282.47% | 16.97B | ||
| +2.31% | +2.46% | +9.90% | +36.01% | 9.49B | ||
| -0.65% | +1.00% | -21.24% | -24.19% | 7.55B | ||
| +1.09% | -0.16% | +12.34% | +17.17% | 6.9B | ||
| +1.93% | -0.40% | +79.77% | - | 5.95B | ||
| -1.64% | +2.56% | +7.14% | +26.98% | 4.73B | ||
| -0.68% | +2.11% | +70.59% | +236.04% | 4.67B | ||
| -0.13% | -3.04% | -7.33% | +45.88% | 4.56B | ||
| +0.96% | -0.32% | +2.28% | -4.56% | 3.47B | ||
| +0.36% | +6.90% | +30.99% | +34.33% | 3.12B | ||
| -.--% | -1.34% | -5.34% | -21.73% | 2.75B | ||
| -1.54% | +4.67% | +45.93% | -19.42% | 2.57B | ||
| +3.64% | -0.04% | -4.40% | +19.37% | 2.24B | ||
| Average | +0.18% | -0.07% | +22.42% | +83.26% | ||
| Weighted average by Cap. | -0.08% | -1.05% | +35.10% | +204.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -75.41% | ||
| 2022 | -75.24% | ||
| 2021 | +65.67% | ||
| 2020 | +70.00% | ||
| 2019 | -9.26% | ||
| 2018 | -20.59% | ||
| 2017 | +19.30% | ||
| 2016 | +12.87% | ||
| 2015 | -1.94% | ||
| 2014 | -9.65% | ||
| 2013 | -47.22% | ||
| 2012 | -46.27% | ||
| 2011 | -33.66% | ||
| 2010 | -18.55% | ||
| 2009 | +42.53% | ||
| 2008 | -37.86% |
- Stock Market
- Equities
- IFC Stock
- Quotes Investment Friends Capital SE
