INVESTMENT AND TRADING OF REAL ESTATE Quotes Investment and Trading of Real Estate
Equities
ITC
VN000000ITC3
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,000 VND | +4.80% |
|
-1.23% | +11.11% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 11850 ₫ | 12000 ₫ | 11650 ₫ | 11450 ₫ | 12000 ₫ |
| Volume | 621 400 | 1 011 900 | 1 128 400 | 854 300 | 706 500 |
| Change | -2.47% | +1.27% | -2.92% | -1.72% | +4.80% |
| Opening | 12,150.00 | 11,950.00 | 11,950.00 | 11,700.00 | 11,500.00 |
| High | 12,600.00 | 12,300.00 | 12,000.00 | 12,000.00 | 12,000.00 |
| Low | 11,600.00 | 11,750.00 | 11,500.00 | 11,300.00 | 11,450.00 |
Performance
| 1 day | +4.80% | ||
| 1 week | -1.23% | ||
| Current month | +4.80% | ||
| 1 month | +15.94% | ||
| 3 months | -4.76% | ||
| 6 months | +11.11% | ||
| Current year | +11.11% | ||
| 3 years | -3.84% | ||
| 5 years | +36.35% | ||
| 10 years | +120.67% |
Volumes
marketsDaily volume
706 500
Avg. Volume 20 sessions
1 008 327
Avg. Volume 20 sessions VND
12 099 924 000.00
Avg. Volume 20 sessions USD
483 996.96
Record volume 1
9 923 929
Record volume 2
7 733 473
Record volume 3
6 910 422
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
1 079 076 100 000
Capitalization (USD)
43 163 044
Net sales (VND)
529 016 363 232
Net sales (USD)
21 160 655
Number of employees
781
Sales / Employee (VND)
677 357 699
Sales / Employee (USD)
27 094
Free-Float
50.89 %
Free-Float capitalization (VND)
551 670 695 857
Free-Float capitalization (USD)
22 066 828
Average Daily Capital Traded
1.12%
Highs and lows
1 week
11 300.00
12 300.00
1 month
10 400.0012 600.00
Current year
9 550.0012 800.00
1 year
8 000.0015 000.00
3 years
5 170.0024 909.09
5 years
5 170.0024 909.09
10 years
4 722.5524 909.09
Indicators
Moving average 5 days
11 790.00
Moving average 20 days
11 397.50
Moving average 50 days
10 723.20
Moving average 100 days
11 073.10
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-10.64%
Price spread / (MMA100)
-7.72%
STIM
RSI 9 days
62.26
RSI 14 days
61.07
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.80% | -1.23% | +11.11% | 0.00% | 43.16M | ||
| +0.31% | +0.96% | +28.18% | +52.63% | 25.58B | ||
| +0.19% | +0.29% | +13.86% | +67.71% | 24.49B | ||
| +4.71% | +2.21% | -0.71% | -18.24% | 24.25B | ||
| -0.81% | -3.46% | -20.66% | -32.19% | 23.68B | ||
| -0.14% | +1.40% | +30.08% | +45.26% | 19.8B | ||
| 0.00% | +4.31% | +3.91% | +28.39% | 19.73B | ||
| +2.81% | -0.57% | +1.16% | -18.98% | 18.98B | ||
| -0.47% | +2.27% | +47.91% | +119.12% | 17.94B | ||
| +6.28% | +0.43% | -5.96% | -28.55% | 14.3B | ||
| -1.06% | +3.70% | -14.89% | -14.76% | 13.99B | ||
| +1.28% | +2.76% | +15.47% | +33.67% | 13.91B | ||
| -0.32% | +6.12% | +16.64% | +22.59% | 13.4B | ||
| +1.03% | -1.34% | -24.62% | -32.15% | 13.11B | ||
| +0.24% | -1.41% | -12.68% | -11.58% | 12.99B | ||
| +2.14% | 0.00% | -8.31% | +21.61% | 12.5B | ||
| Average | +1.30% | +0.65% | +5.03% | +14.66% | ||
| Weighted average by Cap. | +1.03% | +0.43% | +6.18% | +18.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | +56.07% | ||
| 2022 | -67.47% | ||
| 2021 | +67.69% | ||
| 2020 | +4.29% | ||
| 2019 | +41.67% | ||
| 2018 | -15.49% | ||
| 2017 | +35.89% | ||
| 2016 | +24.40% | ||
| 2015 | +12.00% | ||
| 2014 | -2.60% | ||
| 2013 | -4.94% | ||
| 2012 | +10.96% | ||
| 2011 | -70.56% | ||
| 2010 | -37.61% | ||
| 2009 | +20.45% |
- Stock Market
- Equities
- ITC Stock
- Quotes Investment and Trading of Real Estate
